Direct trades and transfers on the Prague Stock Exchange and RM-System PEGA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PEGA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.9.1999 | SCP | 1 | 28.00 | 7 | 196.00 | 28.00 | 28.00 | ||
| 27.5.1999 | SCP | 1 | 45.00 | 6 | 270.00 | 45.00 | 45.00 | ||
| 7.5.1999 | UNIVYC BCP-1 | 155.06 | 2 000 | 310 112.00 | 153.61 | 156.50 | |||
| 29.4.1999 | UNIVYC BCP-1 | 162.03 | 100 | 16 204.00 | 162.03 | 162.03 | |||
| 28.4.1999 | UNIVYC BCP-1 | 161.39 | 100 | 16 139.00 | 161.39 | 161.39 | |||
| 22.3.1999 | SCP | 8 | 171.00 | 1 164 | 199 044.00 | 171.00 | 171.00 | ||
| 8.3.1999 | SCP | 1 | 95.00 | 18 | 1 710.00 | 95.00 | 95.00 | ||
| 1.3.1999 | SCP | 1 | 115.00 | 35 | 4 025.00 | 115.00 | 115.00 | ||
| 25.2.1999 | Dary RMS | 2 | 105 | ||||||
| 25.2.1999 | n-Přímé RMS | 1 | 140.00 | 73 | 10 220.00 | 140.00 | 140.00 | ||
| 24.2.1999 | SCP | 2 | 171.00 | 60 | 10 260.00 | 171.00 | 171.00 | ||
| 19.2.1999 | Dary RMS | 1 | 56 | ||||||
| 11.2.1999 | SCP | 1 | 115.00 | 12 | 1 380.00 | 115.00 | 115.00 | ||
| 10.2.1999 | SCP | 1 | 115.00 | 65 | 7 475.00 | 115.00 | 115.00 | ||
| 9.2.1999 | SCP | 1 | 110.00 | 6 | 660.00 | 110.00 | 110.00 | ||
| 8.2.1999 | SCP | 1 | 110.00 | 12 | 1 320.00 | 110.00 | 110.00 | ||
| 29.1.1999 | Přímé RMS | 3 | 171.00 | 7 096 | 1 213 416.00 | 171.00 | 171.00 | ||
| 28.1.1999 | SCP | 28 | 171.00 | 2 231 | 381 501.00 | 171.00 | 171.00 | ||
| 14.1.1999 | Přímé RMS | 1 | 171.00 | 1 073 | 183 483.00 | 171.00 | 171.00 | ||
| 11.1.1999 | Přímé RMS | 2 | 171.00 | 106 | 18 126.00 | 171.00 | 171.00 | ||
| |||||||||
