Direct trades and transfers on the Prague Stock Exchange and RM-System  PEKÁR.A CUKR.NÁCHO

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  PEKÁR.A CUKR.NÁCHO
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
22.12.2000	SCP	2	200.00	45 949	9 189 800.00	200.00	200.00
7.12.2000	SCP	1	100.00	20	2 000.00	100.00	100.00
27.11.2000	SCP	1	200.00	3 704	740 800.00	200.00	200.00
22.9.2000	SCP	1	50.00	48	2 400.00	50.00	50.00
12.9.2000	SCP	1	100.00	12	1 200.00	100.00	100.00
17.11.1999	SCP	1	30.00	20	600.00	30.00	30.00
20.10.1998	SCP	2	350.00	90	31 500.00	350.00	350.00
24.8.1998	SCP	2	62.20	120	7 464.00	62.20	62.20
23.6.1998	SCP	1	350.00	103	36 050.00	350.00	350.00
16.6.1998	SCP	16	290.94	358	104 157.64	62.22	350.00
7.5.1998	SCP	1	62.22	24	1 493.28	62.22	62.22
24.4.1998	SCP	12	62.22	77	4 790.94	62.22	62.22
30.3.1998	SCP	10	62.22	81	5 039.82	62.22	62.22
27.3.1998	SCP	14	62.22	111	6 906.42	62.22	62.22
26.3.1998	SCP	14	62.22	82	5 102.04	62.22	62.22
25.3.1998	SCP	10	62.22	100	6 221.96	62.20	62.22
27.1.1998	SCP	1	62.20	29 692	1 846 842.40	62.20	62.20
12.1.1998	SCP	1	62.20	23 665	1 471 963.00	62.20	62.20