Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNA ŽATEC
| Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNA ŽATEC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.9.2000 | n-Přímé RMS | 17 | 809.00 | 29 | 23 461.00 | 809.00 | 809.00 | ||
| 4.9.2000 | n-Přímé RMS | 14 | 809.00 | 26 | 21 034.00 | 809.00 | 809.00 | ||
| 1.9.2000 | n-Přímé RMS | 15 | 809.00 | 20 | 16 180.00 | 809.00 | 809.00 | ||
| 31.8.2000 | n-Přímé RMS | 11 | 809.00 | 14 | 11 326.00 | 809.00 | 809.00 | ||
| 30.8.2000 | n-Přímé RMS | 18 | 809.00 | 25 | 20 225.00 | 809.00 | 809.00 | ||
| 29.8.2000 | n-Přímé RMS | 10 | 809.00 | 12 | 9 708.00 | 809.00 | 809.00 | ||
| 28.8.2000 | n-Přímé RMS | 9 | 809.00 | 19 | 15 371.00 | 809.00 | 809.00 | ||
| 25.8.2000 | n-Přímé RMS | 17 | 809.00 | 19 | 15 371.00 | 809.00 | 809.00 | ||
| 24.8.2000 | n-Přímé RMS | 18 | 809.00 | 29 | 23 461.00 | 809.00 | 809.00 | ||
| 23.8.2000 | n-Přímé RMS | 12 | 809.00 | 27 | 21 843.00 | 809.00 | 809.00 | ||
| 22.8.2000 | n-Přímé RMS | 10 | 809.00 | 19 | 15 371.00 | 809.00 | 809.00 | ||
| 21.8.2000 | n-Přímé RMS | 11 | 809.00 | 20 | 16 180.00 | 809.00 | 809.00 | ||
| 18.8.2000 | n-Přímé RMS | 9 | 809.00 | 14 | 11 326.00 | 809.00 | 809.00 | ||
| 17.8.2000 | SCP | 1 | 817.70 | 1 | 817.70 | 817.70 | 817.70 | ||
| 17.8.2000 | n-Přímé RMS | 8 | 809.00 | 30 | 24 270.00 | 809.00 | 809.00 | ||
| 16.8.2000 | n-Přímé RMS | 16 | 809.00 | 27 | 21 843.00 | 809.00 | 809.00 | ||
| 15.8.2000 | n-Přímé RMS | 5 | 809.00 | 10 | 8 090.00 | 809.00 | 809.00 | ||
| 14.8.2000 | n-Přímé RMS | 9 | 809.00 | 12 | 9 708.00 | 809.00 | 809.00 | ||
| 11.8.2000 | n-Přímé RMS | 8 | 809.00 | 13 | 10 517.00 | 809.00 | 809.00 | ||
| 10.8.2000 | n-Přímé RMS | 14 | 809.00 | 18 | 14 562.00 | 809.00 | 809.00 | ||
| |||||||||
