Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNY CUKRÁRNY 2
| Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNY CUKRÁRNY 2 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.2.2000 | SCP | 1 | 45.00 | 7 | 315.00 | 45.00 | 45.00 | ||
| 1.2.2000 | SCP | 1 | 150.00 | 26 | 3 900.00 | 150.00 | 150.00 | ||
| 7.6.1999 | SCP | 5 | 200.00 | 101 | 20 200.00 | 200.00 | 200.00 | ||
| 3.6.1999 | SCP | 1 | 200.00 | 2 027 | 405 400.00 | 200.00 | 200.00 | ||
| 27.5.1999 | SCP | 15 | 200.00 | 207 | 41 400.00 | 200.00 | 200.00 | ||
| 28.1.1999 | Přímé RMS | 1 | 60.00 | 7 | 420.00 | 60.00 | 60.00 | ||
| 18.12.1998 | Přímé RMS | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| 23.11.1998 | SCP | 1 | 41.00 | 14 | 574.00 | 41.00 | 41.00 | ||
| 20.10.1998 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 16.10.1998 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 5.10.1998 | SCP | 1 | 58.00 | 5 | 290.00 | 58.00 | 58.00 | ||
| 22.9.1998 | Přímé RMS | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 28.8.1998 | Dary RMS | 1 | 1 | ||||||
| 14.8.1998 | SCP | 1 | 54.00 | 10 | 540.00 | 54.00 | 54.00 | ||
| 15.6.1998 | Dary RMS | 1 | 24 | ||||||
| 23.4.1998 | SCP | 1 | 69.00 | 16 | 1 104.00 | 69.00 | 69.00 | ||
| 3.4.1998 | SCP | 1 | 87.00 | 10 | 870.00 | 87.00 | 87.00 | ||
| 23.3.1998 | SCP | 1 | 87.00 | 14 | 1 218.00 | 87.00 | 87.00 | ||
| 18.3.1998 | SCP | 1 | 87.00 | 3 | 261.00 | 87.00 | 87.00 | ||
| 9.3.1998 | SCP | 1 | 63.33 | 21 | 1 329.93 | 63.33 | 63.33 | ||
| |||||||||
