PGH - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PGH

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997-3.16%0
13.11.1997-0.05%0
12.11.1997-0.35%0
11.11.1997-4.94%0
10.11.1997+3.44%0
7.11.1997-3.33%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.199790.00+2.27%5 40060
30.10.199700
29.10.1997+4.75%0
27.10.1997+4.49%0
24.10.1997+1.00%0
23.10.1997+3.29%0
22.10.1997-0.49%0
21.10.1997-1.80%0
20.10.199772.00-10.00%2163
17.10.1997+9.58%0
16.10.1997+9.28%0
15.10.1997-2.18%0
14.10.1997-2.44%0
13.10.1997+9.37%0
10.10.1997+9.42%0
9.10.1997+2.61%0
8.10.1997+8.46%0
7.10.1997-4.45%0
6.10.1997+5.76%0
3.10.1997+1.66%0
2.10.1997-1.63%0
1.10.19970.00%0
30.9.1997+2.84%0
29.9.199700
26.9.1997-3.91%0
25.9.1997-4.53%0
24.9.1997+9.17%0
23.9.1997+2.27%0
22.9.1997-3.31%0
19.9.1997+0.04%0
18.9.1997-1.67%0
17.9.1997+3.56%0
16.9.1997-4.17%0
15.9.1997-3.37%0
12.9.1997-5.33%0
11.9.1997-3.41%0
10.9.1997-1.12%0
9.9.199700
8.9.1997+0.08%0
5.9.19970.00%0
4.9.1997-2.67%0
3.9.1997-1.09%0
2.9.1997-4.15%0
1.9.1997-4.49%0
29.8.1997-2.33%0
28.8.1997-2.44%0
27.8.1997-3.36%0
26.8.1997-3.69%0
25.8.1997-4.03%0
22.8.199780.00-2.79%1 20015
21.8.1997-5.20%0
20.8.1997-3.71%0
19.8.1997-3.90%0
18.8.1997-2.96%0
15.8.1997-3.30%0
14.8.1997100.000.00%3 00030
13.8.19970.00%0
12.8.199700
11.8.1997-3.03%0
8.8.1997110.000.00%1101
7.8.1997-9.83%0
6.8.1997122.000.00%7 32060
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997122.00-9.62%7 32060
25.7.1997-10.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+3.44%0
30.6.1997+3.57%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.1997+7.69%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.1997+4.83%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.1997-9.48%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PGH > Graf
Sunday, December 22, 2024 12:56:03

Thermal battery calculator