PILSENINVEST SICAV - Prague Stock Exchange price chart
Short and summary info about PILSENINVEST SICAV
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.12.2020 | 695.00 |
First price | 02.01.2017 | 289.00 |
Historic min | 02.01.2017 | 289.00 |
Historic max | 24.03.2020 | 830.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - PILSENINVEST SICAV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 695.00 | 0.00% | 0 | 0 | ||||||||||
|