Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOV.STAROBRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOV.STAROBRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.11.2000 | Přímé RMS | 1 | 500.00 | 600 | 300 000.00 | 500.00 | 500.00 | ||
| 14.11.2000 | SCP | 1 | 119.40 | 5 | 597.00 | 119.40 | 119.40 | ||
| 2.11.2000 | SCP | 1 | 64.00 | 5 | 320.00 | 64.00 | 64.00 | ||
| 11.10.2000 | SCP | 1 | 174.00 | 5 | 870.00 | 174.00 | 174.00 | ||
| 6.10.2000 | Přímé RMS | 3 | 500.00 | 1 800 | 900 000.00 | 500.00 | 500.00 | ||
| 5.9.2000 | SCP | 1 | 74.00 | 10 | 740.00 | 74.00 | 74.00 | ||
| 21.8.2000 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 25.7.2000 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 17.4.2000 | SCP | 1 | 120.00 | 5 | 600.00 | 120.00 | 120.00 | ||
| 17.4.2000 | n-Přímé RMS | 1 | 178.00 | 174 | 30 972.00 | 178.00 | 178.00 | ||
| 12.4.2000 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 17.3.2000 | n-Přímé RMS | 1 | 194.00 | 148 | 28 712.00 | 194.00 | 194.00 | ||
| 7.3.2000 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
| 24.2.2000 | SCP | 1 | 129.60 | 7 | 907.20 | 129.60 | 129.60 | ||
| 8.2.2000 | SCP | 1 | 82.00 | 5 | 410.00 | 82.00 | 82.00 | ||
| 7.1.2000 | n-Přímé RMS | 1 | 210.30 | 18 | 3 785.40 | 210.30 | 210.30 | ||
| 29.12.1999 | Přímé RMS | 1 | 133.00 | 59 | 7 847.00 | 133.00 | 133.00 | ||
| 28.12.1999 | SPT Nahl. BCP | 484.50 | 247 288 | 119 811 036.00 | 484.00 | 485.00 | |||
| 22.12.1999 | Přímé RMS | 2 | 484.60 | 123 770 | 59 985 610.00 | 145.00 | 485.00 | ||
| 15.12.1999 | Přímé RMS | 1 | 484.00 | 123 644 | 59 843 696.00 | 484.00 | 484.00 | ||
| |||||||||
