PIVOV.VRATISLAVICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					610.00	-2.00%	6 100	10
20.12.1995					621.50	-4.00%	1 243	2
19.12.1995					660.00	-4.00%	2 587	4
18.12.1995					660.00	-3.00%	3 372	5
17.12.1995
15.12.1995	602.00	0.00%	0	0	694.50	-5.00%	695	1
14.12.1995	602.00	-8.23%	602	1	732.00	-2.00%	8 020	11
13.12.1995	656.00	0.00%	0	0		0.00%	0	0
12.12.1995	656.00	0.00%	0	0		-3.00%	0	0
11.12.1995	656.00	+1.70%	16 400	25		0.00%	0	0
8.12.1995	645.00	0.00%	0	0		0.00%	0	0
7.12.1995	645.00	-9.15%	10 965	17		+5.00%	0	0
6.12.1995	710.00	0.00%	0	0	732.00	+1.00%	1 464	2
5.12.1995	710.00	0.00%	0	0	724.00	-10.00%	1 448	2
4.12.1995	710.00	+1.13%	4 970	7	803.00	0.00%	803	1
1.12.1995	702.00	0.00%	0	0	803.00	0.00%	3 212	4
30.11.1995	702.00	-4.48%	4 914	7	803.00	+1.00%	8 030	10
29.11.1995	735.00	0.00%	0	0	803.00	-1.00%	9 583	12
28.11.1995	735.00	0.00%	0	0	803.00	0.00%	1 606	2
27.11.1995	735.00	+0.27%	8 820	12		+2.00%	0	0
24.11.1995	733.00	0.00%	0	0	803.00	-1.00%	5 489	7
23.11.1995	733.00	-8.71%	8 063	11	803.00	-1.00%	2 373	3
22.11.1995	803.00	0.00%	0	0	801.50	+1.00%	4 809	6
21.11.1995	803.00	0.00%	0	0	790.00	+9.00%	3 160	4
20.11.1995	803.00	+0.24%	8 030	10	725.50	-9.00%	2 902	4
17.11.1995	801.00	0.00%	0	0	800.00	0.00%	1 600	2
16.11.1995	801.00	-1.23%	20 025	25	800.00	+6.00%	1 600	2
15.11.1995	811.00	0.00%	0	0		+4.00%	0	0
14.11.1995	811.00	0.00%	0	0	727.50	-9.00%	2 910	4
13.11.1995	811.00	-4.13%	8 921	11		+4.00%	0	0
10.11.1995	846.00	0.00%	0	0		-5.00%	0	0
9.11.1995	846.00	-4.40%	30 456	36	812.00	+4.00%	7 303	9
8.11.1995	885.00	0.00%	0	0	777.50	-4.00%	2 333	3
7.11.1995	885.00	0.00%	0	0	810.00	+8.00%	16 200	20
6.11.1995	885.00	0.00%	33 630	38	750.50	-3.00%	751	1
3.11.1995	885.00	0.00%	0	0	773.00	-4.00%	12 348	16
2.11.1995	885.00	+0.56%	10 620	12	857.00	0.00%	20 165	25
1.11.1995	880.00	0.00%	0	0	806.00	0.00%	1 612	2
31.10.1995	880.00	0.00%	0	0		+8.00%	0	0
30.10.1995	880.00	+3.52%	22 000	25	744.50	-2.00%	745	1
27.10.1995	850.00	0.00%	0	0	760.00	-5.00%	760	1
26.10.1995	850.00	+0.23%	17 000	20		+4.00%	0	0
25.10.1995	848.00	0.00%	0	0	771.50	-6.00%	4 629	6
24.10.1995	848.00	0.00%	0	0
23.10.1995	848.00	-9.97%	0	0
20.10.1995	942.00	0.00%	0	0	857.50	-1.00%	2 573	3
19.10.1995	942.00	-9.42%	14 130	15		+1.00%	0	0
18.10.1995	1 040.00	0.00%	0	0	857.50	-5.00%	6 003	7
17.10.1995	1 040.00	0.00%	0	0	898.00	-10.00%	898	1
16.10.1995	1 040.00	+9.58%	24 960	24	997.00	+7.00%	7 976	8
13.10.1995	949.00	+4.97%	0	0	931.00	+9.00%	10 241	11
12.10.1995	904.00	+4.99%	0	0	856.50	+3.00%	8 565	10
11.10.1995	861.00	+0.11%	1 722	2	807.00	-7.00%	4 982	6
10.10.1995	860.00	0.00%	860	1	900.00	0.00%	6 270	7
9.10.1995	860.00	+0.58%	4 300	5	900.00	+1.00%	5 400	6
6.10.1995	855.00	-5.00%	5 985	7	900.00	-2.00%	10 722	12
5.10.1995	900.00	-1.09%	11 700	13		+1.00%	0	0
4.10.1995	910.00	+4.11%	4 550	5	900.00	-6.00%	1 800	2
3.10.1995	874.00	-5.00%	0	0	965.00	-1.00%	2 878	3
2.10.1995	920.00	+4.19%	12 880	14		0.00%	0	0
29.9.1995	883.00	+4.99%	0	0		+1.00%	0	0
28.9.1995	841.00	-4.54%	8 410	10	965.00	-2.00%	6 718	7
27.9.1995	881.00	0.00%	0	0		0.00%	0	0
26.9.1995	881.00	0.00%	0	0		+4.00%	0	0
25.9.1995	881.00	-4.75%	3 524	4	950.00	-4.00%	8 425	9
22.9.1995	925.00	0.00%	0	0	980.00	+6.00%	980	1
21.9.1995	925.00	0.00%	0	0
20.9.1995	925.00	0.00%	0	0
19.9.1995	925.00	0.00%	0	0	920.50	-7.00%	5 523	6
18.9.1995	925.00	-4.63%	32 375	35		+1.00%	0	0
15.9.1995	970.00	-1.02%	4 850	5	980.00	0.00%	2 940	3
14.9.1995	980.00	0.00%	980	1	980.00	+6.00%	3 920	4
13.9.1995	980.00	0.00%	0	0	927.50	-5.00%	1 855	2
12.9.1995	980.00	+1.03%	5 880	6	980.00	-1.00%	12 628	13
11.9.1995	970.00	+0.83%	10 670	11	985.00	+2.00%	4 925	5
8.9.1995	962.00	+0.20%	23 088	24	967.50	+2.00%	9 675	10
7.9.1995	960.00	-4.95%	0	0	985.00	-5.00%	11 365	12
6.9.1995	1 010.00	+0.49%	7 070	7		0.00%	0	0
5.9.1995	1 005.00	+0.70%	4 020	4		+1.00%	0	0
4.9.1995	998.00	-4.95%	998	1		+3.00%	0	0
1.9.1995	1 050.00	-4.10%	16 800	16	955.00	-3.00%	1 910	2
31.8.1995	1 095.00	0.00%	0	0		0.00%	0	0
30.8.1995	1 095.00	0.00%	21 900	20		0.00%	0	0
29.8.1995	1 095.00	+0.92%	1 095	1		+4.00%	0	0
28.8.1995	1 085.00	0.00%	0	0	943.50	-8.00%	4 718	5
25.8.1995	1 085.00	+0.46%	1 085	1		0.00%	0	0
24.8.1995	1 080.00	0.00%	3 240	3		-1.00%	0	0
23.8.1995	1 080.00	0.00%	0	0		+4.00%	0	0
22.8.1995	1 080.00	-1.81%	12 960	12	1 000.00	+3.00%	3 000	3
21.8.1995	1 100.00	0.00%	63 800	58		+9.00%	0	0
18.8.1995	1 100.00	+4.76%	37 400	34	970.00	-5.00%	9 850	11
17.8.1995	1 050.00	0.00%	0	0		+1.00%	0	0
16.8.1995	1 050.00	0.00%	2 100	2		-2.00%	0	0
15.8.1995	1 050.00	+5.00%	0	0	950.00	+8.00%	9 500	10
14.8.1995	1 000.00	0.00%	0	0		+2.00%	0	0
11.8.1995	1 000.00	+2.66%	18 000	18		+1.00%	0	0
10.8.1995	974.00	-4.97%	20 454	21		-4.00%	0	0
9.8.1995	1 025.00	-4.65%	22 550	22	900.00	-10.00%	1 800	2
8.8.1995	1 075.00	-4.86%	0	0	1 000.00	+8.00%	2 000	2
7.8.1995	1 130.00	0.00%	7 910	7		+8.00%	0	0
4.8.1995	1 130.00	0.00%	18 080	16		0.00%	0	0
3.8.1995	1 130.00	0.00%	0	0		0.00%	0	0
2.8.1995	1 130.00	+2.72%	11 300	10		+1.00%	0	0
1.8.1995	1 100.00	0.00%	15 400	14	855.00	-5.00%	855	1
31.7.1995	1 100.00	+0.45%	6 600	6		+2.00%	0	0
28.7.1995	1 095.00	+4.78%	27 375	25		+1.00%	0	0
27.7.1995	1 045.00	+4.81%	0	0		-2.00%	0	0
26.7.1995	997.00	+4.94%	0	0		0.00%	0	0
25.7.1995	950.00	0.00%	0	0		0.00%	0	0
24.7.1995	950.00	0.00%	0	0		0.00%	0	0
21.7.1995	950.00	0.00%	0	0		+5.00%	0	0
20.7.1995	950.00	0.00%	2 850	3	845.00	-1.00%	4 225	5
19.7.1995	950.00	0.00%	0	0	850.00	0.00%	850	1
18.7.1995	950.00	0.00%	0	0		0.00%	0	0
17.7.1995	950.00	+1.06%	3 800	4	850.00	-4.00%	1 700	2
14.7.1995	940.00	+0.53%	6 580	7		+6.00%	0	0
13.7.1995	935.00	+1.08%	30 855	33	840.50	-6.00%	841	1
12.7.1995	925.00	0.00%	3 700	4		0.00%	0	0
11.7.1995	925.00	+0.54%	12 025	13		+1.00%	0	0
10.7.1995	920.00	0.00%	0	0		+10.00%	0	0
7.7.1995					799.00	+2.00%	4 794	6
4.7.1995	920.00	+1.09%	23 920	26	785.00	-2.00%	785	1
3.7.1995	910.00	+1.11%	10 920	12	800.00	-5.00%	10 400	13
30.6.1995	900.00	+0.89%	900	1	840.00	-1.00%	840	1
29.6.1995	892.00	+4.94%	14 272	16		+4.00%	0	0
28.6.1995	850.00	0.00%	8 500	10	850.00	+3.00%	1 633	2
27.6.1995	850.00	0.00%	3 400	4	840.00	-1.00%	9 530	12
26.6.1995	850.00	+3.65%	1 700	2		+1.00%	0	0
23.6.1995	820.00	+3.27%	5 740	7		0.00%	0	0
22.6.1995	794.00	-4.91%	17 468	22		+5.00%	0	0
21.6.1995	835.00	0.00%	0	0		+10.00%	0	0
20.6.1995	835.00	0.00%	0	0	682.50	+5.00%	1 365	2
19.6.1995	835.00	0.00%	0	0		-9.00%	0	0
16.6.1995	835.00	0.00%	0	0		-10.00%	0	0
15.6.1995	835.00	0.00%	0	0	790.00	+10.00%	790	1
14.6.1995	835.00	0.00%	0	0		0.00%	0	0
13.6.1995	835.00	-2.45%	12 525	15	721.00	-10.00%	1 442	2
12.6.1995	856.00	-4.99%	8 560	10		0.00%	0	0
9.6.1995	901.00	0.00%	1 802	2	801.00	-10.00%	6 408	8
8.6.1995	901.00	0.00%	1 802	2		0.00%	0	0
7.6.1995	901.00	+1.23%	9 010	10		+2.00%	0	0
6.6.1995	890.00	+1.71%	1 780	2		+2.00%	0	0
5.6.1995	875.00	-4.89%	1 750	2	855.00	-9.00%	3 420	4
2.6.1995	920.00	0.00%	5 520	6		-1.00%	0	0
1.6.1995	920.00	-4.16%	22 080	24		+2.00%	0	0
31.5.1995	960.00	-400.00%	7 680	8		0.00%	0	0
30.5.1995	1 000.00	+309.00%	18 000	18		+3.00%	0	0
29.5.1995	970.00	+104.00%	9 700	10	906.00	-8.00%	10 872	12
26.5.1995	960.00	-495.00%	12 480	13		0.00%	0	0
25.5.1995			0	0		-5.00%	0	0
24.5.1995	1 010.00	0.00%	7 070	7		-5.00%	0	0
23.5.1995	1 010.00	0.00%	2 020	2		0.00%	0	0
22.5.1995	1 010.00	0.00%	8 080	8		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	1 010.00	+49.00%	31 310	31		+4.00%	0	0
17.5.1995			0	0	1 060.00	-3.00%	4 240	4
16.5.1995	1 005.00	+468.00%	0	0		-13.00%	0	0
15.5.1995	960.00	-495.00%	1 920	2		+4.00%	0	0
12.5.1995	1 010.00	-471.00%	25 250	25	1 200.00	-4.00%	15 563	13
11.5.1995	1 060.00	-493.00%	3 180	3		+4.00%	0	0
10.5.1995			0	0		+7.00%	0	0
9.5.1995	1 115.00	-470.00%	5 575	5	1 117.50	-3.00%	1 118	1
5.5.1995	1 170.00	0.00%	1 170	1	1 150.00	-4.00%	17 250	15
4.5.1995			0	0		+3.00%	0	0
3.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0	1 100.00	-3.00%	5 500	5
28.4.1995	1 170.00	-487.00%	3 510	3		0.00%	0	0
27.4.1995	1 230.00	0.00%	9 840	8	1 102.50	-5.00%	3 308	3
26.4.1995	1 230.00	-465.00%	4 920	4		0.00%	0	0
25.4.1995			0	0		+1.00%	0	0
24.4.1995	1 290.00	+320.00%	64 500	50		+10.00%	0	0
21.4.1995	1 250.00	+162.00%	25 000	20	1 045.00	-5.00%	3 135	3
20.4.1995	1 230.00	-465.00%	0	0		-4.00%	0	0
19.4.1995			0	0	1 145.50	0.00%	5 728	5
18.4.1995	1 290.00	+320.00%	64 500	50		+6.00%	0	0
14.4.1995	1 250.00	0.00%	8 750	7		-6.00%	0	0
13.4.1995	1 250.00	+162.00%	31 250	25	1 150.00	+9.00%	16 130	14
12.4.1995	1 230.00	+468.00%	0	0	1 055.00	+5.00%	3 165	3
11.4.1995	1 175.00	-485.00%	27 025	23	1 002.50	-5.00%	1 003	1
10.4.1995	1 235.00	-463.00%	0	0	1 054.50	-6.00%	1 055	1
7.4.1995	1 295.00	0.00%	28 490	22	1 150.00	+5.00%	10 090	9
6.4.1995	1 295.00	0.00%	11 655	9		-1.00%	0	0
5.4.1995	1 295.00	0.00%	24 605	19		+3.00%	0	0
4.4.1995	1 295.00	0.00%	38 850	30	1 035.00	-1.00%	5 245	5
3.4.1995	1 295.00	0.00%	19 425	15		+1.00%	0	0
31.3.1995	1 295.00	0.00%	51 800	40		+1.00%	0	0
30.3.1995	1 295.00	+485.00%	62 160	48	1 045.00	-5.00%	4 180	4
29.3.1995	1 235.00	-463.00%	0	0	1 100.00	-4.00%	7 700	7
28.3.1995	1 295.00	+485.00%	64 750	50	1 150.00	+2.00%	1 150	1
27.3.1995	1 235.00	-500.00%	0	0
24.3.1995	1 300.00	+38.00%	10 400	8
23.3.1995	1 295.00	+485.00%	51 800	40
22.3.1995	1 235.00	-500.00%	0	0
21.3.1995	1 300.00	-476.00%	0	0
20.3.1995	1 365.00	+459.00%	38 220	28
17.3.1995	1 305.00	+481.00%	90 045	69
16.3.1995	1 245.00	+462.00%	57 270	46
15.3.1995	1 190.00	+393.00%	47 600	40
14.3.1995	1 145.00	+456.00%	20 610	18
‹‹ First 60 ‹‹ First 20 Next 200 ›