Direct trades and transfers on the Prague Stock Exchange and RM-System PLEMENÁŘSKÉ SLUŽBY
| Direct trades and transfers on the Prague Stock Exchange and RM-System PLEMENÁŘSKÉ SLUŽBY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.11.2001 | Přímé RMS | 1 | 85.00 | 127 | 10 795.00 | 85.00 | 85.00 | ||
| 3.9.2001 | SCP | 1 | 80.00 | 56 | 4 480.00 | 80.00 | 80.00 | ||
| 8.8.2001 | SCP | 2 | 85.00 | 100 | 8 500.00 | 85.00 | 85.00 | ||
| 14.5.2001 | SCP | 1 | 85.00 | 943 | 80 155.00 | 85.00 | 85.00 | ||
| 31.1.2001 | SCP | 1 | 120.00 | 7 | 840.00 | 120.00 | 120.00 | ||
| 10.1.2001 | SCP | 1 | 100.00 | 2 000 | 200 000.00 | 100.00 | 100.00 | ||
| 14.12.2000 | n-Přímé RMS | 1 | 200.00 | 4 200 | 840 000.00 | 200.00 | 200.00 | ||
| 11.4.2000 | n-Přímé RMS | 1 | 159.00 | 30 | 4 770.00 | 159.00 | 159.00 | ||
| 2.12.1999 | SCP | 1 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
| 1.12.1999 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 26.8.1999 | Dary RMS | 1 | 21 | ||||||
| 22.7.1999 | SCP | 1 | 23.00 | 2 239 | 51 497.00 | 23.00 | 23.00 | ||
| 15.4.1999 | SCP | 1 | 5.00 | 14 | 70.00 | 5.00 | 5.00 | ||
| 24.3.1999 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 16.7.1998 | Dary RMS | 1 | 12 | ||||||
| 15.5.1998 | SCP | 1 | 11.00 | 10 | 110.00 | 11.00 | 11.00 | ||
| 12.5.1998 | SCP | 1 | 28.00 | 28 | 784.00 | 28.00 | 28.00 | ||
| 29.1.1998 | SCP | 1 | 20.00 | 14 | 280.00 | 20.00 | 20.00 | ||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 9 | 9.00 | 1.00 | 1.00 | ||
| 21.1.1998 | Přímé RMS | 1 | 60.00 | 14 630 | 877 800.00 | 60.00 | 60.00 | ||
| |||||||||
