Direct trades and transfers on the Prague Stock Exchange and RM-System PLG LOBKOWICZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System PLG LOBKOWICZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.7.2016 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| 22.7.2016 | Souhrn-VV4 Jiné BCP | 1 | 1 | ||||||
| 8.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 29 | ||||||
| 24.6.2016 | Souhrn-VV3 Jiné BCP | 1 | 194 | ||||||
| 23.6.2016 | Souhrn-CV0 Jiné BCP | 1 | 194 | ||||||
| 22.6.2016 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| 17.6.2016 | Souhrn-VV3 Jiné BCP | 1 | 68 | ||||||
| 16.6.2016 | Souhrn-CV0 Jiné BCP | 1 | 68 | ||||||
| 7.6.2016 | Souhrn-CV0 Jiné BCP | 1 | 160 | ||||||
| 6.6.2016 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| 2.6.2016 | Souhrn-CV0 Jiné BCP | 7 | 11 753 | ||||||
| 18.5.2016 | Souhrn-VV3 Jiné BCP | 1 | 300 | ||||||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 2 625 | ||||||
| 4.5.2016 | Souhrn-CV3 Jiné BCP | 1 | 40 | ||||||
| 3.5.2016 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| 2.5.2016 | Souhrn-VV3 Jiné BCP | 1 | 22 | ||||||
| 28.4.2016 | Souhrn-VV3 Jiné BCP | 1 | 22 | ||||||
| 26.4.2016 | Souhrn-CF0 Jiné BCP | 1 | 38 | ||||||
| 25.4.2016 | Souhrn-VV3 Jiné BCP | 1 | 3 000 | ||||||
| 22.4.2016 | Souhrn-CV3 Jiné BCP | 1 | 89 | ||||||
| |||||||||
