Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÁ IS
| Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÁ IS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.2.1999 | SCP | 1 | 470.00 | 20 000 | 9 400 000.00 | 470.00 | 470.00 | ||
| 3.2.1999 | SCP | 4 | 457.06 | 46 211 | 21 121 253.40 | 444.00 | 457.10 | ||
| 2.2.1999 | SCP | 2 | 457.10 | 80 | 36 568.00 | 457.10 | 457.10 | ||
| 28.1.1999 | SCP | 3 | 455.61 | 1 889 | 860 638.00 | 110.00 | 458.00 | ||
| 18.1.1999 | SCP | 1 | 155.00 | 20 | 3 100.00 | 155.00 | 155.00 | ||
| 28.12.1998 | Přímé RMS | 6 | 347.80 | 2 234 | 777 100.00 | 320.00 | 350.00 | ||
| 2.12.1998 | SCP | 1 | 140.00 | 6 | 840.00 | 140.00 | 140.00 | ||
| 25.11.1998 | Přímé RMS | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 19.11.1998 | SCP | 2 | 170.00 | 26 | 4 420.00 | 170.00 | 170.00 | ||
| 18.11.1998 | Přímé RMS | 1 | 207.00 | 13 | 2 691.00 | 207.00 | 207.00 | ||
| 16.11.1998 | SCP | 1 | 220.00 | 13 | 2 860.00 | 220.00 | 220.00 | ||
| 16.11.1998 | Přímé RMS | 1 | 240.00 | 28 | 6 720.00 | 240.00 | 240.00 | ||
| 13.11.1998 | Přímé RMS | 1 | 170.00 | 20 | 3 400.00 | 170.00 | 170.00 | ||
| 11.11.1998 | Přímé RMS | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 10.11.1998 | SCP | 1 | 123.00 | 13 | 1 599.00 | 123.00 | 123.00 | ||
| 3.11.1998 | SCP | 1 | 186.15 | 13 | 2 419.95 | 186.15 | 186.15 | ||
| 30.10.1998 | SCP | 1 | 180.00 | 20 | 3 600.00 | 180.00 | 180.00 | ||
| 26.10.1998 | Přímé RMS | 1 | 226.00 | 13 | 2 938.00 | 226.00 | 226.00 | ||
| 22.10.1998 | Přímé RMS | 1 | 191.00 | 13 | 2 483.00 | 191.00 | 191.00 | ||
| 16.10.1998 | Přímé RMS | 1 | 140.00 | 13 | 1 820.00 | 140.00 | 140.00 | ||
| |||||||||
