Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÁ TEPLÁREN.
| Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÁ TEPLÁREN. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.10.2004 | n-Přímé RMS | 1 | 1 550.00 | 100 | 155 000.00 | 1 550.00 | 1 550.00 | ||
| 18.10.2004 | n-Převody RMS | 0 | 0.00 | 34 | 54 287.80 | 0.00 | 0.00 | ||
| 15.10.2004 | n-Převody RMS | 0 | 0.00 | 76 | 121 349.20 | 0.00 | 0.00 | ||
| 14.10.2004 | n-Převody RMS | 0 | 0.00 | 66 | 105 382.20 | 0.00 | 0.00 | ||
| 13.10.2004 | n-Převody RMS | 0 | 0.00 | 67 | 106 978.90 | 0.00 | 0.00 | ||
| 12.10.2004 | n-Převody RMS | 0 | 0.00 | 30 | 47 901.00 | 0.00 | 0.00 | ||
| 11.10.2004 | n-Převody RMS | 0 | 0.00 | 20 | 31 934.00 | 0.00 | 0.00 | ||
| 8.10.2004 | n-Převody RMS | 0 | 0.00 | 54 | 86 221.80 | 0.00 | 0.00 | ||
| 7.10.2004 | n-Převody RMS | 0 | 0.00 | 19 | 30 337.30 | 0.00 | 0.00 | ||
| 6.10.2004 | n-Převody RMS | 0 | 0.00 | 186 287 | 297 444 452.90 | 0.00 | 0.00 | ||
| 4.10.2004 | n-Převody RMS | 0 | 0.00 | 48 | 76 641.60 | 0.00 | 0.00 | ||
| 1.10.2004 | n-Převody RMS | 0 | 0.00 | 30 | 47 901.00 | 0.00 | 0.00 | ||
| 30.9.2004 | n-Převody RMS | 0 | 0.00 | 50 | 79 835.00 | 0.00 | 0.00 | ||
| 29.9.2004 | n-Převody RMS | 0 | 0.00 | 78 | 124 542.60 | 0.00 | 0.00 | ||
| 27.9.2004 | n-Převody RMS | 0 | 0.00 | 10 | 15 967.00 | 0.00 | 0.00 | ||
| 24.9.2004 | n-Převody RMS | 0 | 0.00 | 351 | 560 441.70 | 0.00 | 0.00 | ||
| 23.9.2004 | n-Převody RMS | 0 | 0.00 | 511 | 815 913.70 | 0.00 | 0.00 | ||
| 22.9.2004 | n-Převody RMS | 0 | 0.00 | 52 | 83 028.40 | 0.00 | 0.00 | ||
| 21.9.2004 | n-Převody RMS | 0 | 0.00 | 45 | 71 851.50 | 0.00 | 0.00 | ||
| 20.9.2004 | n-Převody RMS | 0 | 0.00 | 48 | 76 641.60 | 0.00 | 0.00 | ||
| |||||||||
