Plzeňské pivovary - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - Plzeňské pivovary
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	4 560.00	+2 000.00%	428 640	94
14.12.1993	3 800.00	+133.00%	513 000	135
9.12.1993	3 750.00	0.00%	405 000	108
7.12.1993	3 750.00	0.00%	285 000	76
2.12.1993	3 750.00	0.00%	161 250	43
30.11.1993	3 750.00	-384.00%	382 500	102
25.11.1993	3 900.00	+400.00%	390 000	100
23.11.1993	3 750.00	-530.00%	412 500	110
18.11.1993	3 960.00	+2 000.00%	0	0
16.11.1993	3 300.00	+1 000.00%	422 400	128
11.11.1993	3 000.00	+714.00%	183 000	61
9.11.1993	2 800.00	0.00%	39 200	14
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›