PLZEŇSKÝ PRAZDROJ - Prague Stock Exchange price chart, Interactive chart

1994 1995 1996 1997 1998 1999 2000 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.3.20002 240.00-6.75%122 60249
20.3.20002 402.20-7.60%71 64229
17.3.20002 600.00-4.41%237 64188
16.3.20002 800.000.00%36 490132 720.00-9.33%43 28816
15.3.20002 800.00+3.70%2 80013 000.00-0.16%21 0107
14.3.20002 700.000.00%003 005.00-4.55%9 0133
13.3.20002 700.000.00%003 148.50+4.60%84 97227
10.3.20002 700.00-4.76%43 200163 010.00+4.38%57 19419
9.3.20002 835.00+5.00%002 883.50+9.82%54 24719
8.3.20002 700.00+2.85%56 700212 625.60+6.77%15 7296
7.3.20002 625.00+5.00%002 458.90+18.95%21 6839
6.3.20002 500.00-5.23%25 000102 067.10-9.99%20 1199
3.3.20002 638.00-4.97%002 296.70-9.99%2 2971
2.3.20002 776.00-4.99%002 551.80-9.98%10 2074
1.3.20002 922.00-4.97%002 835.00-10.00%00
29.2.20003 075.00-4.97%003 150.00-10.00%6 3002
28.2.20003 236.00-4.99%003 500.00-3.97%14 0004
25.2.20003 406.00-4.99%003 645.00-10.00%00
24.2.20003 585.00-4.98%004 050.00-10.00%12 1503
23.2.20003 773.00-4.98%004 500.00-10.00%426 13883
‹‹ First 60 Next 20 ›
Zobrazit sloupec