Direct trades and transfers on the Prague Stock Exchange and RM-System PODNIK SPEC.PRACÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System PODNIK SPEC.PRACÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.4.1999 | SCP | 1 | 114.29 | 14 | 1 600.06 | 114.29 | 114.29 | ||
| 7.4.1999 | SCP | 1 | 120.00 | 42 | 5 040.00 | 120.00 | 120.00 | ||
| 30.3.1999 | Přímé RMS | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
| 19.3.1999 | Přímé RMS | 1 | 50.00 | 7 825 | 391 250.00 | 50.00 | 50.00 | ||
| 17.2.1999 | SCP | 1 | 167.00 | 28 | 4 676.00 | 167.00 | 167.00 | ||
| 27.1.1999 | Dary RMS | 1 | 14 | ||||||
| 5.1.1999 | SCP | 1 | 80.00 | 12 | 960.00 | 80.00 | 80.00 | ||
| 16.12.1998 | SCP | 1 | 135.36 | 28 | 3 790.08 | 135.36 | 135.36 | ||
| 1.12.1998 | SCP | 1 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
| 23.10.1998 | Přímé RMS | 1 | 300.00 | 7 825 | 2 347 500.00 | 300.00 | 300.00 | ||
| 1.10.1998 | Přímé RMS | 1 | 50.00 | 33 174 | 1 658 700.00 | 50.00 | 50.00 | ||
| 14.9.1998 | Přímé RMS | 1 | 150.00 | 37 | 5 550.00 | 150.00 | 150.00 | ||
| 10.7.1998 | Přímé RMS | 1 | 200.00 | 500 | 100 000.00 | 200.00 | 200.00 | ||
| 16.6.1998 | SCP | 1 | 150.00 | 37 | 5 550.00 | 150.00 | 150.00 | ||
| 29.4.1998 | SCP | 1 | 105.71 | 14 | 1 479.94 | 105.71 | 105.71 | ||
| 22.4.1998 | Přímé RMS | 1 | 160.50 | 14 | 2 247.00 | 160.50 | 160.50 | ||
| 17.3.1998 | SCP | 1 | 104.00 | 14 | 1 456.00 | 104.00 | 104.00 | ||
| 8.1.1998 | SCP | 1 | 205.00 | 14 | 2 870.00 | 205.00 | 205.00 | ||
| 29.12.1997 | Přímé RMS | 3 | 220.00 | 436 | 95 920.00 | 220.00 | 220.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
