POLAB.DZ NYMBURK - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
4.8.2000
0
0
3.8.2000
140.00
0.00%
0
0
2.8.2000
140.00
0.00%
0
0
1.8.2000
140.00
0.00%
0
0
31.7.2000
140.00
0.00%
0
0
28.7.2000
140.00
0.00%
0
0
27.7.2000
140.00
0.00%
0
0
26.7.2000
140.00
0.00%
0
0
25.7.2000
140.00
0.00%
0
0
24.7.2000
140.00
0.00%
0
0
21.7.2000
140.00
0.00%
0
0
20.7.2000
140.00
0.00%
0
0
19.7.2000
140.00
0.00%
0
0
18.7.2000
140.00
0.00%
0
0
17.7.2000
140.00
0.00%
0
0
14.7.2000
140.00
0.00%
0
0
13.7.2000
140.00
0.00%
0
0
12.7.2000
140.00
0.00%
0
0
11.7.2000
140.00
0.00%
0
0
10.7.2000
140.00
0.00%
0
0
7.7.2000
140.00
0.00%
0
0
4.7.2000
140.00
0.00%
0
0
3.7.2000
140.00
0.00%
0
0
30.6.2000
140.00
0.00%
0
0
29.6.2000
140.00
+7.69%
0
0
28.6.2000
130.00
0.00%
0
0
27.6.2000
130.00
0.00%
0
0
26.6.2000
130.00
0.00%
0
0
23.6.2000
130.00
0.00%
0
0
22.6.2000
130.00
0.00%
0
0
21.6.2000
130.00
0.00%
0
0
20.6.2000
130.00
0.00%
0
0
19.6.2000
130.00
0.00%
0
0
16.6.2000
130.00
0.00%
0
0
15.6.2000
130.00
0.00%
0
0
14.6.2000
130.00
+9.42%
0
0
13.6.2000
118.80
0.00%
0
0
12.6.2000
118.80
0.00%
0
0
9.6.2000
118.80
0.00%
0
0
8.6.2000
118.80
0.00%
0
0
7.6.2000
118.80
0.00%
0
0
6.6.2000
118.80
0.00%
0
0
5.6.2000
118.80
0.00%
0
0
2.6.2000
118.80
0.00%
0
0
1.6.2000
118.80
0.00%
0
0
31.5.2000
118.80
0.00%
0
0
30.5.2000
118.80
+10.00%
0
0
29.5.2000
108.00
0.00%
0
0
26.5.2000
108.00
0.00%
0
0
25.5.2000
108.00
0.00%
0
0
24.5.2000
108.00
0.00%
0
0
23.5.2000
108.00
0.00%
0
0
22.5.2000
108.00
0.00%
0
0
19.5.2000
108.00
0.00%
0
0
18.5.2000
108.00
0.00%
0
0
17.5.2000
108.00
0.00%
0
0
16.5.2000
108.00
0.00%
0
0
15.5.2000
108.00
+9.97%
0
0
12.5.2000
98.20
0.00%
0
0
11.5.2000
98.20
0.00%
0
0
10.5.2000
98.20
+9.96%
0
0
9.5.2000
89.30
0.00%
0
0
5.5.2000
89.30
0.00%
0
0
4.5.2000
89.30
+9.97%
0
0
3.5.2000
81.20
0.00%
0
0
2.5.2000
81.20
+9.87%
0
0
28.4.2000
73.90
0.00%
0
0
27.4.2000
73.90
+9.97%
0
0
26.4.2000
67.20
0.00%
0
0
25.4.2000
67.20
0.00%
0
0
21.4.2000
67.20
0.00%
0
0
20.4.2000
67.20
+9.98%
0
0
19.4.2000
61.10
0.00%
0
0
18.4.2000
61.10
+9.89%
0
0
17.4.2000
55.60
0.00%
0
0
14.4.2000
55.60
+8.59%
0
0
13.4.2000
51.20
+3.43%
0
0
12.4.2000
49.50
+9.75%
0
0
11.4.2000
45.10
+0.22%
0
0
10.4.2000
45.00
+1.12%
0
0
7.4.2000
44.50
+9.87%
0
0
6.4.2000
40.50
+9.75%
0
0
5.4.2000
36.90
+9.82%
0
0
4.4.2000
33.60
+9.80%
0
0
3.4.2000
30.60
+9.67%
0
0
31.3.2000
27.90
+4.49%
0
0
30.3.2000
26.70
+9.42%
0
0
29.3.2000
24.40
+0.41%
0
0
28.3.2000
24.30
0.00%
0
0
27.3.2000
24.30
0.00%
0
0
24.3.2000
24.30
0.00%
0
0
23.3.2000
24.30
0.00%
0
0
22.3.2000
24.30
0.00%
0
0
21.3.2000
24.30
0.00%
0
0
20.3.2000
24.30
0.00%
0
0
17.3.2000
24.30
0.00%
0
0
16.3.2000
24.30
0.00%
0
0
15.3.2000
24.30
+0.41%
0
0
14.3.2000
24.20
+4.76%
0
0
13.3.2000
23.10
0.00%
0
0
10.3.2000
23.10
+0.43%
0
0
9.3.2000
23.00
0.00%
0
0
8.3.2000
23.00
0.00%
1 219
53
7.3.2000
23.00
0.00%
0
0
6.3.2000
23.00
0.00%
0
0
3.3.2000
23.00
0.00%
46
2
2.3.2000
23.00
0.00%
1 104
48
1.3.2000
23.00
0.00%
0
0
29.2.2000
23.00
0.00%
0
0
28.2.2000
23.00
0.00%
0
0
25.2.2000
23.00
0.00%
0
0
24.2.2000
23.00
0.00%
0
0
23.2.2000
23.00
0.00%
0
0
22.2.2000
23.00
-9.80%
0
0
21.2.2000
25.50
0.00%
0
0
18.2.2000
25.50
0.00%
0
0
17.2.2000
25.50
-9.89%
0
0
16.2.2000
28.30
0.00%
0
0
15.2.2000
28.30
0.00%
0
0
14.2.2000
28.30
0.00%
0
0
11.2.2000
28.30
0.00%
0
0
10.2.2000
28.30
0.00%
0
0
9.2.2000
28.30
0.00%
0
0
8.2.2000
28.30
0.00%
0
0
7.2.2000
28.30
0.00%
0
0
4.2.2000
28.30
0.00%
0
0
3.2.2000
28.30
0.00%
0
0
2.2.2000
28.30
-9.87%
0
0
1.2.2000
31.40
0.00%
0
0
31.1.2000
31.40
+5.36%
0
0
28.1.2000
29.80
-5.09%
0
0
27.1.2000
31.40
-6.54%
0
0
26.1.2000
33.60
-5.08%
0
0
25.1.2000
35.40
-5.09%
0
0
24.1.2000
37.30
-9.90%
0
0
21.1.2000
41.40
0.00%
0
0
20.1.2000
41.40
0.00%
0
0
19.1.2000
41.40
0.00%
0
0
18.1.2000
41.40
0.00%
0
0
17.1.2000
41.40
0.00%
0
0
14.1.2000
41.40
0.00%
0
0
13.1.2000
41.40
0.00%
0
0
12.1.2000
41.40
0.00%
0
0
11.1.2000
41.40
-10.00%
0
0
10.1.2000
46.00
0.00%
0
0
7.1.2000
46.00
0.00%
0
0
6.1.2000
46.00
0.00%
0
0
5.1.2000
46.00
0.00%
0
0
30.12.1999
46.00
0.00%
0
0
29.12.1999
46.00
0.00%
0
0
28.12.1999
46.00
0.00%
0
0
27.12.1999
46.00
+0.21%
3 036
66
23.12.1999
45.90
0.00%
0
0
22.12.1999
45.90
0.00%
0
0
21.12.1999
45.90
0.00%
0
0
20.12.1999
45.90
0.00%
0
0
17.12.1999
45.90
0.00%
0
0
16.12.1999
45.90
0.00%
0
0
15.12.1999
45.90
0.00%
0
0
14.12.1999
45.90
0.00%
0
0
13.12.1999
45.90
0.00%
0
0
10.12.1999
45.90
-10.00%
0
0
9.12.1999
51.00
0.00%
0
0
8.12.1999
51.00
0.00%
0
0
7.12.1999
51.00
0.00%
0
0
6.12.1999
51.00
0.00%
0
0
3.12.1999
51.00
0.00%
0
0
2.12.1999
51.00
0.00%
0
0
1.12.1999
51.00
0.00%
0
0
30.11.1999
51.00
0.00%
0
0
29.11.1999
51.00
0.00%
0
0
26.11.1999
51.00
+0.99%
0
0
25.11.1999
50.50
-0.98%
2 020
40
24.11.1999
51.00
0.00%
0
0
23.11.1999
51.00
+2.00%
0
0
22.11.1999
50.00
0.00%
0
0
19.11.1999
50.00
0.00%
0
0
18.11.1999
50.00
0.00%
0
0
17.11.1999
50.00
0.00%
0
0
16.11.1999
50.00
0.00%
0
0
15.11.1999
50.00
0.00%
0
0
12.11.1999
50.00
0.00%
0
0
11.11.1999
50.00
0.00%
400
8
10.11.1999
50.00
0.00%
0
0
9.11.1999
50.00
0.00%
0
0
8.11.1999
50.00
-4.03%
1 600
32
5.11.1999
52.10
0.00%
0
0
4.11.1999
52.10
0.00%
0
0
3.11.1999
52.10
0.00%
0
0
2.11.1999
52.10
0.00%
0
0
1.11.1999
52.10
0.00%
0
0
29.10.1999
52.10
0.00%
0
0
27.10.1999
52.10
0.00%
0
0
26.10.1999
52.10
0.00%
0
0
25.10.1999
52.10
0.00%
0
0
22.10.1999
52.10
0.00%
0
0
21.10.1999
52.10
0.00%
0
0
20.10.1999
52.10
0.00%
0
0
19.10.1999
52.10
0.00%
0
0
18.10.1999
52.10
-0.19%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
POLAB.DZ NYMBURK
>
Graf
Friday, April 4, 2025 5:39:57 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
