POLAB.DZ NYMBURK - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.2000							0	0
3.8.2000					140.00	0.00%	0	0
2.8.2000					140.00	0.00%	0	0
1.8.2000					140.00	0.00%	0	0
31.7.2000					140.00	0.00%	0	0
28.7.2000					140.00	0.00%	0	0
27.7.2000					140.00	0.00%	0	0
26.7.2000					140.00	0.00%	0	0
25.7.2000					140.00	0.00%	0	0
24.7.2000					140.00	0.00%	0	0
21.7.2000					140.00	0.00%	0	0
20.7.2000					140.00	0.00%	0	0
19.7.2000					140.00	0.00%	0	0
18.7.2000					140.00	0.00%	0	0
17.7.2000					140.00	0.00%	0	0
14.7.2000					140.00	0.00%	0	0
13.7.2000					140.00	0.00%	0	0
12.7.2000					140.00	0.00%	0	0
11.7.2000					140.00	0.00%	0	0
10.7.2000					140.00	0.00%	0	0
7.7.2000					140.00	0.00%	0	0
4.7.2000					140.00	0.00%	0	0
3.7.2000					140.00	0.00%	0	0
30.6.2000					140.00	0.00%	0	0
29.6.2000					140.00	+7.69%	0	0
28.6.2000					130.00	0.00%	0	0
27.6.2000					130.00	0.00%	0	0
26.6.2000					130.00	0.00%	0	0
23.6.2000					130.00	0.00%	0	0
22.6.2000					130.00	0.00%	0	0
21.6.2000					130.00	0.00%	0	0
20.6.2000					130.00	0.00%	0	0
19.6.2000					130.00	0.00%	0	0
16.6.2000					130.00	0.00%	0	0
15.6.2000					130.00	0.00%	0	0
14.6.2000					130.00	+9.42%	0	0
13.6.2000					118.80	0.00%	0	0
12.6.2000					118.80	0.00%	0	0
9.6.2000					118.80	0.00%	0	0
8.6.2000					118.80	0.00%	0	0
7.6.2000					118.80	0.00%	0	0
6.6.2000					118.80	0.00%	0	0
5.6.2000					118.80	0.00%	0	0
2.6.2000					118.80	0.00%	0	0
1.6.2000					118.80	0.00%	0	0
31.5.2000					118.80	0.00%	0	0
30.5.2000					118.80	+10.00%	0	0
29.5.2000					108.00	0.00%	0	0
26.5.2000					108.00	0.00%	0	0
25.5.2000					108.00	0.00%	0	0
24.5.2000					108.00	0.00%	0	0
23.5.2000					108.00	0.00%	0	0
22.5.2000					108.00	0.00%	0	0
19.5.2000					108.00	0.00%	0	0
18.5.2000					108.00	0.00%	0	0
17.5.2000					108.00	0.00%	0	0
16.5.2000					108.00	0.00%	0	0
15.5.2000					108.00	+9.97%	0	0
12.5.2000					98.20	0.00%	0	0
11.5.2000					98.20	0.00%	0	0
10.5.2000					98.20	+9.96%	0	0
9.5.2000					89.30	0.00%	0	0
5.5.2000					89.30	0.00%	0	0
4.5.2000					89.30	+9.97%	0	0
3.5.2000					81.20	0.00%	0	0
2.5.2000					81.20	+9.87%	0	0
28.4.2000					73.90	0.00%	0	0
27.4.2000					73.90	+9.97%	0	0
26.4.2000					67.20	0.00%	0	0
25.4.2000					67.20	0.00%	0	0
21.4.2000					67.20	0.00%	0	0
20.4.2000					67.20	+9.98%	0	0
19.4.2000					61.10	0.00%	0	0
18.4.2000					61.10	+9.89%	0	0
17.4.2000					55.60	0.00%	0	0
14.4.2000					55.60	+8.59%	0	0
13.4.2000					51.20	+3.43%	0	0
12.4.2000					49.50	+9.75%	0	0
11.4.2000					45.10	+0.22%	0	0
10.4.2000					45.00	+1.12%	0	0
7.4.2000					44.50	+9.87%	0	0
6.4.2000					40.50	+9.75%	0	0
5.4.2000					36.90	+9.82%	0	0
4.4.2000					33.60	+9.80%	0	0
3.4.2000					30.60	+9.67%	0	0
31.3.2000					27.90	+4.49%	0	0
30.3.2000					26.70	+9.42%	0	0
29.3.2000					24.40	+0.41%	0	0
28.3.2000					24.30	0.00%	0	0
27.3.2000					24.30	0.00%	0	0
24.3.2000					24.30	0.00%	0	0
23.3.2000					24.30	0.00%	0	0
22.3.2000					24.30	0.00%	0	0
21.3.2000					24.30	0.00%	0	0
20.3.2000					24.30	0.00%	0	0
17.3.2000					24.30	0.00%	0	0
16.3.2000					24.30	0.00%	0	0
15.3.2000					24.30	+0.41%	0	0
14.3.2000					24.20	+4.76%	0	0
13.3.2000					23.10	0.00%	0	0
10.3.2000					23.10	+0.43%	0	0
9.3.2000					23.00	0.00%	0	0
8.3.2000					23.00	0.00%	1 219	53
7.3.2000					23.00	0.00%	0	0
6.3.2000					23.00	0.00%	0	0
3.3.2000					23.00	0.00%	46	2
2.3.2000					23.00	0.00%	1 104	48
1.3.2000					23.00	0.00%	0	0
29.2.2000					23.00	0.00%	0	0
28.2.2000					23.00	0.00%	0	0
25.2.2000					23.00	0.00%	0	0
24.2.2000					23.00	0.00%	0	0
23.2.2000					23.00	0.00%	0	0
22.2.2000					23.00	-9.80%	0	0
21.2.2000					25.50	0.00%	0	0
18.2.2000					25.50	0.00%	0	0
17.2.2000					25.50	-9.89%	0	0
16.2.2000					28.30	0.00%	0	0
15.2.2000					28.30	0.00%	0	0
14.2.2000					28.30	0.00%	0	0
11.2.2000					28.30	0.00%	0	0
10.2.2000					28.30	0.00%	0	0
9.2.2000					28.30	0.00%	0	0
8.2.2000					28.30	0.00%	0	0
7.2.2000					28.30	0.00%	0	0
4.2.2000					28.30	0.00%	0	0
3.2.2000					28.30	0.00%	0	0
2.2.2000					28.30	-9.87%	0	0
1.2.2000					31.40	0.00%	0	0
31.1.2000					31.40	+5.36%	0	0
28.1.2000					29.80	-5.09%	0	0
27.1.2000					31.40	-6.54%	0	0
26.1.2000					33.60	-5.08%	0	0
25.1.2000					35.40	-5.09%	0	0
24.1.2000					37.30	-9.90%	0	0
21.1.2000					41.40	0.00%	0	0
20.1.2000					41.40	0.00%	0	0
19.1.2000					41.40	0.00%	0	0
18.1.2000					41.40	0.00%	0	0
17.1.2000					41.40	0.00%	0	0
14.1.2000					41.40	0.00%	0	0
13.1.2000					41.40	0.00%	0	0
12.1.2000					41.40	0.00%	0	0
11.1.2000					41.40	-10.00%	0	0
10.1.2000					46.00	0.00%	0	0
7.1.2000					46.00	0.00%	0	0
6.1.2000					46.00	0.00%	0	0
5.1.2000					46.00	0.00%	0	0
30.12.1999					46.00	0.00%	0	0
29.12.1999					46.00	0.00%	0	0
28.12.1999					46.00	0.00%	0	0
27.12.1999					46.00	+0.21%	3 036	66
23.12.1999					45.90	0.00%	0	0
22.12.1999					45.90	0.00%	0	0
21.12.1999					45.90	0.00%	0	0
20.12.1999					45.90	0.00%	0	0
17.12.1999					45.90	0.00%	0	0
16.12.1999					45.90	0.00%	0	0
15.12.1999					45.90	0.00%	0	0
14.12.1999					45.90	0.00%	0	0
13.12.1999					45.90	0.00%	0	0
10.12.1999					45.90	-10.00%	0	0
9.12.1999					51.00	0.00%	0	0
8.12.1999					51.00	0.00%	0	0
7.12.1999					51.00	0.00%	0	0
6.12.1999					51.00	0.00%	0	0
3.12.1999					51.00	0.00%	0	0
2.12.1999					51.00	0.00%	0	0
1.12.1999					51.00	0.00%	0	0
30.11.1999					51.00	0.00%	0	0
29.11.1999					51.00	0.00%	0	0
26.11.1999					51.00	+0.99%	0	0
25.11.1999					50.50	-0.98%	2 020	40
24.11.1999					51.00	0.00%	0	0
23.11.1999					51.00	+2.00%	0	0
22.11.1999					50.00	0.00%	0	0
19.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	0.00%	0	0
16.11.1999					50.00	0.00%	0	0
15.11.1999					50.00	0.00%	0	0
12.11.1999					50.00	0.00%	0	0
11.11.1999					50.00	0.00%	400	8
10.11.1999					50.00	0.00%	0	0
9.11.1999					50.00	0.00%	0	0
8.11.1999					50.00	-4.03%	1 600	32
5.11.1999					52.10	0.00%	0	0
4.11.1999					52.10	0.00%	0	0
3.11.1999					52.10	0.00%	0	0
2.11.1999					52.10	0.00%	0	0
1.11.1999					52.10	0.00%	0	0
29.10.1999					52.10	0.00%	0	0
27.10.1999					52.10	0.00%	0	0
26.10.1999					52.10	0.00%	0	0
25.10.1999					52.10	0.00%	0	0
22.10.1999					52.10	0.00%	0	0
21.10.1999					52.10	0.00%	0	0
20.10.1999					52.10	0.00%	0	0
19.10.1999					52.10	0.00%	0	0
18.10.1999					52.10	-0.19%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›