Direct trades and transfers on the Prague Stock Exchange and RM-System POLOVODIČE PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System POLOVODIČE PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 8 | ||||||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| 14.1.2011 | Souhrn-XF0 Jiné BCP | 1 | 8 | ||||||
| 21.12.2001 | n-Přímé RMS | 1 | 36.30 | 1 274 | 46 246.20 | 36.30 | 36.30 | ||
| 17.12.2001 | SCP | 1 | 33.00 | 8 | 264.00 | 33.00 | 33.00 | ||
| 30.10.2001 | SCP | 1 | 28.00 | 16 | 448.00 | 28.00 | 28.00 | ||
| 26.6.2001 | Přímé RMS | 1 | 40.00 | 5 557 | 222 280.00 | 40.00 | 40.00 | ||
| 15.12.2000 | SCP | 1 | 12.00 | 76 964 | 923 568.00 | 12.00 | 12.00 | ||
| 19.10.2000 | n-Přímé RMS | 1 | 20.00 | 1 000 | 20 000.00 | 20.00 | 20.00 | ||
| 10.4.2000 | SCP | 1 | 8.12 | 32 | 259.84 | 8.12 | 8.12 | ||
| 12.11.1999 | SCP | 1 | 1.00 | 16 | 16.00 | 1.00 | 1.00 | ||
| 16.9.1999 | Dary RMS | 1 | 8 | ||||||
| 30.8.1999 | SCP | 1 | 70.62 | 16 | 1 129.92 | 70.62 | 70.62 | ||
| 30.6.1999 | SCP | 1 | 2.50 | 8 | 20.00 | 2.50 | 2.50 | ||
| 2.6.1999 | SCP | 1 | 10.00 | 32 | 320.00 | 10.00 | 10.00 | ||
| 20.4.1999 | Dary RMS | 1 | 10 | ||||||
| 12.4.1999 | Přímé RMS | 1 | 136.00 | 211 | 28 696.00 | 136.00 | 136.00 | ||
| 31.3.1999 | SCP | 1 | 11.20 | 40 | 448.00 | 11.20 | 11.20 | ||
| 29.3.1999 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| 17.3.1999 | SCP | 1 | 8.00 | 32 | 256.00 | 8.00 | 8.00 | ||
| |||||||||
