POTRAVINÁŘSKÝ IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

Short and summary info about POTRAVINÁŘSKÝ IF

The Prague Stock Exchange
Last price	16.06.1997	553.00
First price	25.01.1994	1 000.00
Historic min	14.11.1996	403.00
Historic max	28.09.1994	1 160.00
Total volume	66 801 886.00

RMS - RM-System
Last price	05.06.1997	512.00
First price	10.01.1995	800.00
Historic min	18.11.1996	394.00
Historic max	07.05.1996	1 150.00
Total volume	21 250 934.50

Go to monthly & yearly prices and volumes of POTRAVINÁŘSKÝ IF

The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.6.1997	553.00	0.00%	0	0
13.6.1997	553.00	+0.18%	34 839	63
12.6.1997	552.00	-1.60%	11 040	20
11.6.1997	561.00	+4.85%	30 294	54
10.6.1997	535.00	-2.37%	42 800	80
9.6.1997	548.00	+3.78%	13 700	25
6.6.1997	528.00	+4.97%	0	0
5.6.1997	503.00	-2.51%	17 605	35	512.00		2 560	5
4.6.1997	516.00	+0.97%	7 740	15	502.00	-1.81%	11 546	23
3.6.1997	511.00	+0.98%	3 577	7	507.50	+1.67%	16 872	33
2.6.1997	506.00	+0.99%	9 614	19	505.00	+0.14%	16 092	32
30.5.1997	501.00	-4.93%	92 685	185	505.00	-1.28%	24 604	49
29.5.1997	527.00	+0.19%	66 929	127	510.00	+1.50%	22 891	45
28.5.1997	526.00	+4.99%	0	0	505.00	-5.03%	10 525	21
27.5.1997	501.00	+0.20%	31 062	62	505.00	+4.16%	11 610	22
26.5.1997	500.00	-0.99%	14 500	29	507.30	+3.25%	48 638	96
23.5.1997	505.00	+0.19%	7 575	15	505.00	+0.63%	44 651	91
22.5.1997	504.00	-4.90%	28 728	57	490.00	-9.54%	12 677	26
21.5.1997	530.00	-4.84%	40 810	77	535.00	-0.43%	41 508	77
20.5.1997	557.00	0.00%	81 322	146	549.40	-0.65%	8 663	16
‹‹ First 60 Next 20 ›