Direct trades and transfers on the Prague Stock Exchange and RM-System POZEM.ST.STAVOSER.
| Direct trades and transfers on the Prague Stock Exchange and RM-System POZEM.ST.STAVOSER. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 13.8.2019 | Souhrn-XF0 Jiné BCP | 1 | 48 154 | |||||
| 6.8.2013 | UNIVYC BCP-1 | 1 | 485.50 | 12 364 | 6 002 722.00 | 485.50 | 485.50 | |
| 27.4.2011 | Souhrn-CV1 Jiné BCP | 1 | 45 | |||||
| 21.10.2010 | Souhrn-CV1 Jiné BCP | 1 | 20 | |||||
| 14.7.2000 | SCP | 2 | 89.60 | 31 504 | 2 822 690.00 | 50.00 | 299.00 | |
| 23.10.1998 | SCP | 1 | 250.00 | 91 | 22 750.00 | 250.00 | 250.00 | |
| 9.6.1998 | SCP | 2 | 50.00 | 26 494 | 1 324 700.00 | 50.00 | 50.00 | |
| 31.3.1998 | SCP | 2 | 250.00 | 44 | 11 000.00 | 250.00 | 250.00 | |
| 23.3.1998 | SCP | 1 | 446.00 | 1 338 | 596 748.00 | 446.00 | 446.00 | |
| 17.3.1998 | SCP | 1 | 65.00 | 18 | 1 170.00 | 65.00 | 65.00 | |
| 22.1.1998 | SCP | 1 | 250.00 | 20 | 5 000.00 | 250.00 | 250.00 | |
| 21.1.1998 | SCP | 3 | 250.00 | 94 | 23 500.00 | 250.00 | 250.00 | |
| 20.1.1998 | SCP | 1 | 250.00 | 40 | 10 000.00 | 250.00 | 250.00 | |
| 16.1.1998 | SCP | 1 | 50.00 | 124 | 6 200.00 | 50.00 | 50.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
