PPM IFPZK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

Short and summary info about PPM IFPZK

The Prague Stock Exchange
Last price	26.05.2017	44 879.00
First price	28.01.2016	40 544.00
Historic min	05.08.2016	40 544.00
Historic max	16.03.2017	44 879.00
Total volume	0.00

Go to monthly & yearly prices and volumes of PPM IFPZK

The Prague Sotck Exchange and RM-System - daily results - PPM IFPZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.5.2017	44 879.00	0.00%	0	0
25.5.2017	44 879.00	0.00%	0	0
24.5.2017	44 879.00	0.00%	0	0
23.5.2017	44 879.00	0.00%	0	0
22.5.2017	44 879.00	0.00%	0	0
19.5.2017	44 879.00	0.00%	0	0
18.5.2017	44 879.00	0.00%	0	0
17.5.2017	44 879.00	0.00%	0	0
16.5.2017	44 879.00	0.00%	0	0
15.5.2017	44 879.00	0.00%	0	0
12.5.2017	44 879.00	0.00%	0	0
11.5.2017	44 879.00	0.00%	0	0
10.5.2017	44 879.00	0.00%	0	0
9.5.2017	44 879.00	0.00%	0	0
5.5.2017	44 879.00	0.00%	0	0
4.5.2017	44 879.00	0.00%	0	0
3.5.2017	44 879.00	0.00%	0	0
2.5.2017	44 879.00	0.00%	0	0
28.4.2017	44 879.00	0.00%	0	0
27.4.2017	44 879.00	0.00%	0	0
‹‹ First 60 Next 20 ›