Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGOCOOP INV.SPOL
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGOCOOP INV.SPOL | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 3.3.1999 | SCP | 1 | 390.00 | 136 | 53 040.00 | 390.00 | 390.00 | |
| 24.2.1999 | SCP | 2 | 399.26 | 154 | 61 486.00 | 399.00 | 400.00 | |
| 16.12.1998 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | |
| 10.11.1998 | SCP | 1 | 91.00 | 20 | 1 820.00 | 91.00 | 91.00 | |
| 29.9.1998 | Přímé RMS | 1 | 175.00 | 54 | 9 450.00 | 175.00 | 175.00 | |
| 10.6.1998 | Přímé RMS | 1 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | |
| 12.5.1998 | SCP | 1 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | |
| 29.4.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | |
| 3.3.1998 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | |
| 3.2.1998 | SCP | 1 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | |
