Pragoexport - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about Pragoexport

The Prague Stock Exchange
Last price	16.12.1993	2 160.00
First price	14.09.1993	2 500.00
Historic min	23.11.1993	1 250.00
Historic max	14.09.1993	2 500.00
Total volume	135 015.00

Go to monthly & yearly prices and volumes of Pragoexport

The Prague Sotck Exchange and RM-System - daily results - Pragoexport
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	2 160.00	+2 000.00%	105 840	49
14.12.1993	1 800.00	+2 000.00%	10 800	6
9.12.1993			0	0
7.12.1993	1 500.00	0.00%	9 000	6
2.12.1993	1 500.00	+1 764.00%	3 000	2
30.11.1993			0	0
25.11.1993	1 275.00	+200.00%	6 375	5
23.11.1993	1 250.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›