PRAGOIMEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PRAGOIMEX

The Prague Stock Exchange
Last price	10.12.1996	143.00
First price	17.03.1994	2 500.00
Historic min	25.03.1996	95.58
Historic max	17.03.1994	2 500.00
Total volume	15 618.00

RMS - RM-System
Last price	11.04.2002	200.10
First price	10.01.1995	669.00
Historic min	12.09.1996	30.00
Historic max	10.01.1995	669.00
Total volume	290 508.80

Go to monthly & yearly prices and volumes of PRAGOIMEX

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2002					200.10	+0.05%	0	0
10.4.2002					200.00	0.00%	0	0
9.4.2002					200.00	0.00%	0	0
8.4.2002					200.00	0.00%	0	0
5.4.2002					200.00	0.00%	0	0
4.4.2002					200.00	0.00%	0	0
3.4.2002					200.00	0.00%	0	0
2.4.2002					200.00	0.00%	0	0
29.3.2002					200.00	0.00%	0	0
28.3.2002					200.00	0.00%	0	0
27.3.2002					200.00	0.00%	400	2
26.3.2002					200.00	0.00%	0	0
25.3.2002					200.00	0.00%	0	0
22.3.2002					200.00	0.00%	0	0
21.3.2002					200.00	0.00%	0	0
20.3.2002					200.00	0.00%	0	0
19.3.2002					200.00	0.00%	0	0
18.3.2002					200.00	0.00%	0	0
15.3.2002					200.00	0.00%	0	0
14.3.2002					200.00	0.00%	0	0
‹‹ First 60 Next 20 ›