PRAGORENT PIA - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about PRAGORENT PIA

The Prague Stock Exchange
Last price20.05.20241.90
First price04.01.201699 801.00
Historic min16.10.20191.47
Historic max30.07.2019139 500.00
Total volume17 073 000.00
The Prague Sotck Exchange and RM-System - daily results - PRAGORENT PIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.5.2024
20.5.20241.900.00%00
17.5.20241.900.00%00
16.5.20241.900.00%00
15.5.20241.900.00%00
14.5.20241.900.00%00
13.5.20241.900.00%00
10.5.20241.900.00%00
9.5.20241.900.00%00
8.5.2024
7.5.20241.900.00%00
6.5.20241.900.00%00
3.5.20241.900.00%00
2.5.20241.900.00%00
30.4.20241.900.00%00
29.4.20241.900.00%00
26.4.20241.900.00%00
25.4.20241.90+1.60%00
24.4.20241.870.00%00
23.4.20241.870.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec