PRAGORENT PIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about PRAGORENT PIA

The Prague Stock Exchange
Last price	26.04.2024	1.90
First price	04.01.2016	99 801.00
Historic min	24.10.2019	1.47
Historic max	05.02.2019	139 500.00
Total volume	17 073 000.00

Go to monthly & yearly prices and volumes of PRAGORENT PIA

The Prague Sotck Exchange and RM-System - daily results - PRAGORENT PIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	1.90	0.00%	0	0
25.4.2024	1.90	+1.60%	0	0
24.4.2024	1.87	0.00%	0	0
23.4.2024	1.87	0.00%	0	0
22.4.2024	1.87	0.00%	0	0
19.4.2024	1.87	0.00%	0	0
18.4.2024	1.87	0.00%	0	0
17.4.2024	1.87	0.00%	0	0
16.4.2024	1.87	0.00%	0	0
15.4.2024	1.87	0.00%	0	0
12.4.2024	1.87	0.00%	0	0
11.4.2024	1.87	0.00%	0	0
10.4.2024	1.87	0.00%	0	0
9.4.2024	1.87	0.00%	0	0
8.4.2024	1.87	0.00%	0	0
5.4.2024	1.87	0.00%	0	0
4.4.2024	1.87	0.00%	0	0
3.4.2024	1.87	0.00%	0	0
2.4.2024	1.87	0.00%	0	0
28.3.2024	1.87	0.00%	0	0
‹‹ First 60 Next 20 ›