Direct trades and transfers on the Prague Stock Exchange and RM-System PRAMEN IK PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAMEN IK PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 17.5.1999 | Přímé RMS | 1 | 200.00 | 26 940 | 5 388 000.00 | 200.00 | 200.00 | |
| 24.2.1999 | SCP | 1 | 1 200.00 | 431 | 517 200.00 | 1 200.00 | 1 200.00 | |
| 19.2.1999 | Přímé RMS | 1 | 950.00 | 59 | 56 050.00 | 950.00 | 950.00 | |
| 1.10.1998 | Přímé RMS | 1 | 1 031.00 | 19 300 | 19 898 300.00 | 1 031.00 | 1 031.00 | |
| 30.4.1998 | Přímé RMS | 1 | 1 000.00 | 19 300 | 19 300 000.00 | 1 000.00 | 1 000.00 | |
| 29.1.1998 | SCP | 2 | 1 003.00 | 1 324 | 1 327 972.00 | 1 003.00 | 1 003.00 | |
| 28.1.1998 | SCP | 1 | 1 365.00 | 10 | 13 650.00 | 1 365.00 | 1 365.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
