Direct trades and transfers on the Prague Stock Exchange and RM-System PRAMEN ORLOVÁ POR.
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAMEN ORLOVÁ POR. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 25.1.2001 | SCP | 1 | 400.00 | 8 | 3 200.00 | 400.00 | 400.00 | |
| 25.3.1999 | SCP | 1 | 350.00 | 2 320 | 812 000.00 | 350.00 | 350.00 | |
| 5.3.1999 | SCP | 1 | 850.00 | 675 | 573 750.00 | 850.00 | 850.00 | |
| 30.11.1998 | Přímé RMS | 1 | 150.00 | 675 | 101 250.00 | 150.00 | 150.00 | |
| 24.11.1998 | Přímé RMS | 1 | 40.00 | 675 | 27 000.00 | 40.00 | 40.00 | |
| 16.11.1998 | Přímé RMS | 2 | 30.00 | 16 | 480.00 | 30.00 | 30.00 | |
| 6.11.1998 | Přímé RMS | 1 | 105.00 | 2 320 | 243 600.00 | 105.00 | 105.00 | |
| 4.11.1998 | Přímé RMS | 1 | 100.00 | 2 320 | 232 000.00 | 100.00 | 100.00 | |
| 5.10.1998 | Přímé RMS | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | |
| 25.9.1998 | Přímé RMS | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | |
| 18.9.1998 | Přímé RMS | 1 | 30.00 | 61 | 1 830.00 | 30.00 | 30.00 | |
| 17.9.1998 | Přímé RMS | 1 | 30.00 | 184 | 5 520.00 | 30.00 | 30.00 | |
| 17.7.1998 | SCP | 1 | 2 292.30 | 26 000 | 59 599 800.00 | 2 292.30 | 2 292.30 | |
| 29.1.1998 | SCP | 1 | 2 575.00 | 55 373 | 142 585 475.00 | 2 575.00 | 2 575.00 | |
| 28.1.1998 | SCP | 1 | 2 570.00 | 55 373 | 142 308 610.00 | 2 570.00 | 2 570.00 | |
| 29.12.1997 | SCP | 1 | 10.00 | 16 | 160.00 | 10.00 | 10.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 16.12.1997 | Přímé RMS | 1 | 1 000.00 | 8 | 8 000.00 | 1 000.00 | 1 000.00 | |
