PRAŽSKÉ SL.1,94/26 - Prague Stock Exchange price chart for year 2019

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ SL.1,94/26

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2019104.180.00%00
27.12.2019104.180.00%00
23.12.2019104.180.00%00
20.12.2019104.180.00%00
19.12.2019104.180.00%00
18.12.2019104.180.00%00
17.12.2019104.180.00%00
16.12.2019104.180.00%00
13.12.2019104.180.00%00
12.12.2019104.180.00%00
11.12.2019104.180.00%00
10.12.2019104.180.00%00
9.12.2019104.180.00%00
6.12.2019104.180.00%00
5.12.2019104.180.00%00
4.12.2019104.180.00%00
3.12.2019104.180.00%00
2.12.2019104.180.00%00
29.11.2019104.180.00%00
28.11.2019104.180.00%00
27.11.2019104.180.00%00
26.11.2019104.180.00%00
25.11.2019104.180.00%00
22.11.2019104.180.00%00
21.11.2019104.180.00%00
20.11.2019104.180.00%00
19.11.2019104.180.00%00
18.11.2019104.180.00%00
15.11.2019104.180.00%00
14.11.2019104.180.00%00
13.11.2019104.180.00%00
12.11.2019104.180.00%00
11.11.2019104.180.00%00
8.11.2019104.180.00%00
7.11.2019104.180.00%00
6.11.2019104.180.00%00
5.11.2019104.180.00%00
4.11.2019104.180.00%00
1.11.2019104.180.00%00
31.10.2019104.180.00%00
30.10.2019104.180.00%00
29.10.2019104.180.00%00
25.10.2019104.180.00%00
24.10.2019104.180.00%00
23.10.2019104.180.00%00
22.10.2019104.180.00%00
21.10.2019104.180.00%00
18.10.2019104.180.00%00
17.10.2019104.180.00%00
16.10.2019104.180.00%00
15.10.2019104.180.00%00
14.10.2019104.180.00%00
11.10.2019104.180.00%00
10.10.2019104.180.00%00
9.10.2019104.180.00%00
8.10.2019104.180.00%00
7.10.2019104.180.00%00
4.10.2019104.180.00%00
3.10.2019104.180.00%00
2.10.2019104.180.00%00
1.10.2019104.180.00%00
30.9.2019104.180.00%00
27.9.2019104.180.00%00
26.9.2019104.180.00%00
25.9.2019104.180.00%00
24.9.2019104.180.00%00
23.9.2019104.180.00%00
20.9.2019104.180.00%00
19.9.2019104.180.00%00
18.9.2019104.180.00%00
17.9.2019104.180.00%00
16.9.2019104.180.00%00
13.9.2019104.180.00%00
12.9.2019104.180.00%00
11.9.2019104.180.00%00
10.9.2019104.180.00%00
9.9.2019104.180.00%00
6.9.2019104.180.00%00
5.9.2019104.180.00%00
4.9.2019104.180.00%00
3.9.2019104.180.00%00
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste