Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.2.2002 | Převody RMS | 0 | 0.00 | 120 | 30 960.00 | 0.00 | 0.00 | ||
| 13.2.2002 | Přímé RMS | 0 | 258.00 | 120 | 30 960.00 | 0.00 | 0.00 | ||
| 24.1.2002 | Převody RMS | 0 | 0.00 | 38 | 9 804.00 | 0.00 | 0.00 | ||
| 24.1.2002 | Přímé RMS | 0 | 258.00 | 38 | 9 804.00 | 0.00 | 0.00 | ||
| 10.1.2002 | Převody RMS | 0 | 0.00 | 48 | 12 384.00 | 0.00 | 0.00 | ||
| 10.1.2002 | Přímé RMS | 0 | 258.00 | 48 | 12 384.00 | 0.00 | 0.00 | ||
| 8.1.2002 | Převody RMS | 0 | 0.00 | 32 | 8 256.00 | 0.00 | 0.00 | ||
| 8.1.2002 | Přímé RMS | 0 | 258.00 | 32 | 8 256.00 | 0.00 | 0.00 | ||
| 2.1.2002 | Převody RMS | 0 | 0.00 | 52 | 13 416.00 | 0.00 | 0.00 | ||
| 2.1.2002 | Přímé RMS | 0 | 258.00 | 52 | 13 416.00 | 0.00 | 0.00 | ||
| 27.12.2001 | Převody RMS | 0 | 0.00 | 150 | 38 700.00 | 0.00 | 0.00 | ||
| 27.12.2001 | Přímé RMS | 0 | 258.00 | 150 | 38 700.00 | 0.00 | 0.00 | ||
| 19.12.2001 | SCP | 1 | 85.00 | 6 | 510.00 | 85.00 | 85.00 | ||
| 30.8.2000 | Přímé RMS | 1 | 500.00 | 519 | 259 500.00 | 500.00 | 500.00 | ||
| 4.7.2000 | SCP | 1 | 280.00 | 4 | 1 120.00 | 280.00 | 280.00 | ||
| 25.5.2000 | Přímé RMS | 1 | 1 400.00 | 50 | 70 000.00 | 1 400.00 | 1 400.00 | ||
| 12.4.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 14.3.2000 | SCP | 1 | 142.00 | 4 | 568.00 | 142.00 | 142.00 | ||
| 6.3.2000 | SCP | 1 | 200.00 | 458 | 91 600.00 | 200.00 | 200.00 | ||
| 29.2.2000 | SCP | 1 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | ||
| |||||||||
