PŘER.STROJ.13,0/99 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about PŘER.STROJ.13,0/99

RMS - RM-System
Last price	16.06.1999	8 000.00
First price	28.03.1995	10 000.00
Historic min	28.01.1998	8 000.00
Historic max	17.01.1997	12 000.00
Total volume	16 000.00

Go to monthly & yearly prices and volumes of PŘER.STROJ.13,0/99

The Prague Sotck Exchange and RM-System - daily results - PŘER.STROJ.13,0/99
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.6.1999					8 000.00	0.00%	0	0
15.6.1999					8 000.00	0.00%	0	0
14.6.1999					8 000.00	0.00%	0	0
11.6.1999					8 000.00	0.00%	0	0
10.6.1999					8 000.00	0.00%	0	0
9.6.1999					8 000.00	0.00%	0	0
8.6.1999					8 000.00	0.00%	0	0
7.6.1999					8 000.00	0.00%	0	0
4.6.1999					8 000.00	0.00%	0	0
3.6.1999					8 000.00	0.00%	0	0
2.6.1999					8 000.00	0.00%	0	0
1.6.1999					8 000.00	0.00%	0	0
31.5.1999					8 000.00	0.00%	0	0
28.5.1999					8 000.00	0.00%	0	0
27.5.1999					8 000.00	0.00%	0	0
26.5.1999					8 000.00	0.00%	0	0
25.5.1999					8 000.00	0.00%	0	0
24.5.1999					8 000.00	0.00%	0	0
21.5.1999					8 000.00	0.00%	0	0
20.5.1999					8 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste