PRESTA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996					9.00	0.00%	324	36
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						-5.26%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						+0.52%	0
3.12.1996						+0.53%	0
2.12.1996						-0.31%	0
29.11.1996					9.00	+4.77%	6 554	695
28.11.1996						+12.50%	0
27.11.1996					8.00	0.00%	144	18
26.11.1996						+14.28%	0
25.11.1996					7.00	+16.66%	3 997	571
22.11.1996						+20.00%	0
21.11.1996					5.00	+25.00%	75	15
20.11.1996						+33.33%	0
19.11.1996						+200.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996					1.00	-50.00%	71	71
13.11.1996						-33.33%	0
12.11.1996						-25.00%	0
11.11.1996						-20.00%	0
8.11.1996						-16.66%	0
7.11.1996						-14.28%	0
6.11.1996						-12.50%	0
5.11.1996						-11.11%	0
4.11.1996						-10.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					10.00	0.00%	10 000	1 000
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996					10.00	0.00%	5 000	500
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996					10.00	+11.11%	990	99
7.10.1996						+5.88%	0	0
4.10.1996						+6.25%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996					8.00	-11.00%	240	30
17.9.1996						-10.00%	0	0
16.9.1996						-9.00%	0	0
13.9.1996						-8.00%	0	0
12.9.1996						-8.00%	0	0
11.9.1996						-7.00%	0	0
10.9.1996						-7.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996					15.00	+7.00%	570	38
5.9.1996					14.00	+8.00%	826	59
4.9.1996						0.00%	0	0
3.9.1996						-7.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						-3.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						-3.00%	0	0
11.7.1996						-6.00%	0	0
10.7.1996						-6.00%	0	0
9.7.1996						-6.00%	0	0
8.7.1996						-5.00%	0	0
4.7.1996						-5.00%	0	0
3.7.1996						-9.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						-8.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						-8.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996					26.00	0.00%	26	1
14.5.1996						0.00%	0	0
13.5.1996					26.00	-4.00%	3 316	128
10.5.1996						+2.00%	0	0
9.5.1996						+2.00%	0	0
7.5.1996					26.00	0.00%	468	18
6.5.1996						0.00%	0	0
3.5.1996	33.00	0.00%	0	0		0.00%	0	0
2.5.1996	33.00	0.00%	0	0		0.00%	0	0
30.4.1996	33.00	0.00%	0	0		0.00%	0	0
29.4.1996	33.00	0.00%	0	0		0.00%	0	0
26.4.1996	33.00	0.00%	0	0	26.00	0.00%	780	30
25.4.1996	33.00	0.00%	0	0		0.00%	0	0
24.4.1996	33.00	0.00%	0	0		0.00%	0	0
23.4.1996	33.00	0.00%	0	0	26.00	0.00%	1 326	51
22.4.1996	33.00	0.00%	0	0		0.00%	0	0
19.4.1996	33.00	0.00%	0	0		0.00%	0	0
18.4.1996	33.00	0.00%	0	0	26.00	0.00%	156	6
17.4.1996	33.00	0.00%	0	0		0.00%	0	0
16.4.1996	33.00	0.00%	0	0		0.00%	0	0
15.4.1996	33.00	0.00%	0	0		0.00%	0	0
12.4.1996	33.00	0.00%	0	0	26.00	+3.00%	1 716	66
11.4.1996	33.00	0.00%	0	0	25.20	-4.00%	454	18
10.4.1996	33.00	0.00%	0	0		0.00%	0	0
9.4.1996	33.00	0.00%	0	0		0.00%	0	0
5.4.1996	33.00	0.00%	0	0		0.00%	0	0
4.4.1996	33.00	0.00%	0	0		+4.00%	0	0
3.4.1996	33.00	0.00%	0	0	25.20	-4.00%	151	6
2.4.1996	33.00	0.00%	0	0		0.00%	0	0
1.4.1996	33.00	0.00%	0	0		0.00%	0	0
29.3.1996	33.00	0.00%	0	0		0.00%	0	0
28.3.1996	33.00	0.00%	0	0		0.00%	0	0
27.3.1996	33.00	0.00%	0	0		0.00%	0	0
26.3.1996	33.00	0.00%	0	0		+4.00%	0	0
25.3.1996	33.00	-8.33%	2 376	72	25.30	-5.00%	607	24
22.3.1996	36.00	0.00%	0	0		0.00%	0	0
21.3.1996	36.00	0.00%	2 160	60		+2.00%	0	0
20.3.1996	36.00	0.00%	0	0		+4.00%	0	0
19.3.1996	36.00	0.00%	0	0		+9.00%	0	0
18.3.1996	36.00	0.00%	216	6		+10.00%	0	0
15.3.1996	36.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›