Direct trades and transfers on the Prague Stock Exchange and RM-System PRIESSNITZOVY LÁZ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRIESSNITZOVY LÁZ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.10.1999 | SCP | 1 | 118.75 | 8 | 950.00 | 118.75 | 118.75 | ||
| 15.9.1999 | Dary RMS | 1 | 20 | ||||||
| 13.9.1999 | SCP | 1 | 57.50 | 4 | 230.00 | 57.50 | 57.50 | ||
| 31.8.1999 | Dary RMS | 1 | 10 | ||||||
| 30.8.1999 | SCP | 1 | 1 366.44 | 27 809 | 37 999 329.96 | 1 366.44 | 1 366.44 | ||
| 26.8.1999 | SCP | 1 | 96.00 | 2 | 192.00 | 96.00 | 96.00 | ||
| 24.6.1999 | Přímé RMS | 1 | 240.00 | 3 179 | 762 960.00 | 240.00 | 240.00 | ||
| 8.6.1999 | SCP | 1 | 57.14 | 7 | 399.98 | 57.14 | 57.14 | ||
| 25.5.1999 | Dary RMS | 1 | 2 | ||||||
| 20.5.1999 | Dary RMS | 1 | 10 | ||||||
| 28.4.1999 | SCP | 2 | 91.67 | 24 | 2 200.00 | 50.00 | 100.00 | ||
| 27.4.1999 | Dary RMS | 1 | 4 | ||||||
| 8.3.1999 | SCP | 1 | 235.00 | 15 | 3 525.00 | 235.00 | 235.00 | ||
| 2.3.1999 | SCP | 7 | 235.00 | 32 | 7 520.00 | 235.00 | 235.00 | ||
| 25.2.1999 | SCP | 1 | 75.00 | 2 | 150.00 | 75.00 | 75.00 | ||
| 19.2.1999 | SCP | 9 | 235.00 | 49 | 11 515.00 | 235.00 | 235.00 | ||
| 19.2.1999 | Přímé RMS | 1 | 235.00 | 6 | 1 410.00 | 235.00 | 235.00 | ||
| 18.2.1999 | SCP | 5 | 235.00 | 26 | 6 110.00 | 235.00 | 235.00 | ||
| 18.2.1999 | Přímé RMS | 1 | 235.00 | 4 | 940.00 | 235.00 | 235.00 | ||
| 17.2.1999 | SCP | 1 | 235.00 | 8 | 1 880.00 | 235.00 | 235.00 | ||
| |||||||||
