PRIMONA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRIMONA

The Prague Stock Exchange
Last price	30.05.1997	20.50
First price	10.08.1993	500.00
Historic min	27.05.1997	18.60
Historic max	10.08.1993	500.00
Total volume	1 336 450.00

RMS - RM-System
Last price	21.12.2001	13.50
First price	10.01.1995	175.00
Historic min	25.04.1997	10.00
Historic max	16.02.1995	177.00
Total volume	783 220.60

Go to monthly & yearly prices and volumes of PRIMONA

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					13.50	0.00%	0	0
20.12.2001					13.50	-10.00%	0	0
19.12.2001					15.00	0.00%	0	0
18.12.2001					15.00	0.00%	0	0
17.12.2001					15.00	-6.25%	0	0
14.12.2001					16.00	0.00%	0	0
13.12.2001					16.00	0.00%	0	0
12.12.2001					16.00	0.00%	0	0
11.12.2001					16.00	0.00%	0	0
10.12.2001					16.00	-5.88%	0	0
7.12.2001					17.00	0.00%	0	0
6.12.2001					17.00	0.00%	0	0
5.12.2001					17.00	0.00%	0	0
4.12.2001					17.00	0.00%	0	0
3.12.2001					17.00	0.00%	0	0
30.11.2001					17.00	0.00%	0	0
29.11.2001					17.00	0.00%	0	0
28.11.2001					17.00	0.00%	0	0
27.11.2001					17.00	0.00%	0	0
26.11.2001					17.00	0.00%	0	0
‹‹ First 60 Next 20 ›