Direct trades and transfers on the Prague Stock Exchange and RM-System PRIVAT
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRIVAT | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 20.12.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | |
| 1.12.1998 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | |
| 16.11.1998 | SCP | 1 | 21.00 | 15 | 315.00 | 21.00 | 21.00 | |
| 29.6.1998 | SCP | 2 | 51.96 | 1 389 | 72 168.00 | 50.00 | 52.00 | |
| 22.6.1998 | SCP | 1 | 50.00 | 40 | 2 000.00 | 50.00 | 50.00 | |
| 8.6.1998 | SCP | 1 | 50.00 | 1 359 | 67 950.00 | 50.00 | 50.00 | |
| 18.5.1998 | SCP | 2 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | |
| 14.4.1998 | SCP | 1 | 497.00 | 15 | 7 455.00 | 497.00 | 497.00 | |
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | |
