PROLES - Prague Stock Exchange price chart
Short and summary info about PROLES
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 18.00 |
| First price | 18.05.1995 | 805.00 |
| Historic min | 12.03.1997 | 18.00 |
| Historic max | 18.05.1995 | 805.00 |
| Total volume | 5 428.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 200.00 |
| First price | 28.03.1995 | 553.00 |
| Historic min | 17.12.1998 | 10.00 |
| Historic max | 28.03.1995 | 553.00 |
| Total volume | 186 901.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PROLES | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2002 | 200.00 | +2.66% | 0 | 0 | ||||||||||
| 7.3.2002 | 194.80 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
