PRŮM.STAVBY OVA - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRŮM.STAVBY OVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.7.1999150.000.00%00
23.7.1999150.000.00%00
22.7.1999150.000.00%00
21.7.1999150.000.00%00
20.7.1999150.000.00%00
19.7.1999150.000.00%00
16.7.1999150.000.00%00
15.7.1999150.000.00%00
14.7.1999150.000.00%00
13.7.1999150.000.00%00
12.7.1999150.000.00%00
9.7.1999150.000.00%00
8.7.1999150.000.00%00
7.7.1999150.000.00%00
2.7.1999150.000.00%00
1.7.1999150.000.00%00
30.6.1999150.000.00%00
29.6.1999150.000.00%00
28.6.1999150.000.00%00
25.6.1999150.000.00%00
24.6.1999150.000.00%00
23.6.1999150.000.00%00
22.6.1999150.000.00%00
21.6.1999150.000.00%00
18.6.1999150.000.00%00
17.6.1999150.000.00%00
16.6.1999150.000.00%00
15.6.1999150.000.00%00
14.6.1999150.000.00%00
11.6.1999150.000.00%00
10.6.1999150.000.00%00
9.6.1999150.000.00%00
8.6.1999150.000.00%00
7.6.1999150.000.00%00
4.6.1999150.000.00%00
3.6.1999150.000.00%00
2.6.1999150.000.00%00
1.6.1999150.000.00%00
31.5.1999150.000.00%00
28.5.1999150.000.00%00
27.5.1999150.000.00%00
26.5.1999150.000.00%00
25.5.1999150.000.00%00
24.5.1999150.000.00%00
21.5.1999150.000.00%00
20.5.1999150.000.00%00
19.5.1999150.000.00%00
18.5.1999150.000.00%00
17.5.1999150.000.00%00
14.5.1999150.000.00%00
13.5.1999150.000.00%00
12.5.1999150.000.00%00
11.5.1999150.000.00%00
10.5.1999150.000.00%00
7.5.1999150.000.00%00
6.5.1999150.000.00%00
5.5.1999150.000.00%00
4.5.1999150.000.00%00
3.5.1999150.000.00%00
30.4.1999150.000.00%00
29.4.1999150.000.00%00
28.4.1999150.000.00%00
27.4.1999150.000.00%00
26.4.1999150.000.00%00
23.4.1999150.000.00%00
22.4.1999150.000.00%00
21.4.1999150.000.00%00
20.4.1999150.000.00%00
19.4.1999150.000.00%00
16.4.1999150.000.00%00
15.4.1999150.000.00%00
14.4.1999150.000.00%00
13.4.1999150.000.00%00
12.4.1999150.000.00%00
9.4.1999150.000.00%00
8.4.1999150.000.00%00
7.4.1999150.000.00%00
6.4.1999150.000.00%00
2.4.1999150.000.00%00
1.4.1999150.000.00%00
31.3.1999150.000.00%00
30.3.1999150.000.00%00
29.3.1999150.000.00%00
26.3.1999150.000.00%00
25.3.1999150.000.00%00
24.3.1999150.000.00%00
23.3.1999150.000.00%00
22.3.1999150.000.00%00
19.3.1999150.000.00%00
18.3.1999150.000.00%00
17.3.1999150.000.00%00
16.3.1999150.000.00%00
15.3.1999150.000.00%00
12.3.1999150.000.00%00
11.3.1999150.000.00%00
10.3.1999150.000.00%00
9.3.1999150.000.00%00
8.3.1999150.000.00%00
5.3.1999150.000.00%00
4.3.1999150.000.00%00
3.3.1999150.000.00%00
2.3.1999150.000.00%00
1.3.1999150.000.00%00
26.2.1999150.000.00%00
25.2.1999150.000.00%00
24.2.1999150.000.00%00
23.2.1999150.000.00%00
22.2.1999150.000.00%00
19.2.1999150.000.00%00
18.2.1999150.000.00%00
17.2.1999150.000.00%00
16.2.1999150.000.00%00
15.2.1999150.000.00%00
12.2.1999150.000.00%00
11.2.1999150.000.00%00
10.2.1999150.000.00%00
9.2.1999150.000.00%00
8.2.1999150.000.00%00
5.2.1999150.000.00%00
4.2.1999150.000.00%00
3.2.1999150.000.00%00
2.2.1999150.000.00%00
1.2.1999150.000.00%00
29.1.1999150.000.00%00
28.1.1999150.000.00%00
27.1.1999150.000.00%00
26.1.1999150.000.00%00
25.1.1999150.000.00%00
22.1.1999150.000.00%00
21.1.1999150.000.00%00
20.1.1999150.000.00%00
19.1.1999150.000.00%00
18.1.1999150.000.00%00
15.1.1999150.000.00%00
14.1.1999150.000.00%00
13.1.1999150.000.00%00
12.1.1999150.000.00%00
11.1.1999150.000.00%00
8.1.1999150.000.00%00
7.1.1999150.000.00%00
6.1.1999150.000.00%00
5.1.1999150.000.00%00
4.1.1999150.000.00%00
31.12.1998150.000.00%00
30.12.1998150.000.00%00
29.12.1998150.000.00%00
28.12.1998150.000.00%00
23.12.1998150.000.00%00
22.12.1998150.000.00%00
21.12.1998150.000.00%00
18.12.1998150.000.00%00
17.12.1998150.000.00%00
16.12.1998150.000.00%00
15.12.1998150.000.00%00
14.12.1998150.000.00%00
11.12.1998150.000.00%00
10.12.1998150.000.00%00
9.12.1998150.000.00%00
8.12.1998150.000.00%00
7.12.1998150.000.00%00
4.12.1998150.000.00%00
3.12.1998150.000.00%00
2.12.1998150.000.00%00
1.12.1998150.000.00%00
30.11.19980.000.00%00
27.11.19980.000.00%00
26.11.19980.000.00%00
25.11.19980.000.00%00
24.11.19980.000.00%00
23.11.19980.000.00%00
20.11.19980.000.00%00
19.11.19980.000.00%00
18.11.19980.000.00%00
17.11.19980.000.00%00
16.11.19980.000.00%00
13.11.19980.000.00%00
12.11.19980.000.00%00
11.11.19980.000.00%00
10.11.19980.000.00%00
9.11.19980.000.00%00
6.11.19980.000.00%00
5.11.19980.000.00%00
4.11.19980.000.00%00
3.11.19980.000.00%00
2.11.19980.000.00%00
30.10.19980.000.00%00
29.10.19980.000.00%00
27.10.19980.000.00%00
26.10.19980.000.00%00
23.10.19980.000.00%00
22.10.19980.000.00%00
21.10.19980.000.00%00
20.10.19980.000.00%00
19.10.19980.000.00%00
16.10.19980.000.00%00
15.10.19980.000.00%00
14.10.19980.000.00%00
13.10.19980.000.00%00
12.10.19980.000.00%00
9.10.19980.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec