Direct trades and transfers on the Prague Stock Exchange and RM-System PRŮMYSL KAMENE
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRŮMYSL KAMENE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.6.2001 | SCP | 1 | 405.00 | 4 | 1 620.00 | 405.00 | 405.00 | ||
| 13.6.2001 | SCP | 3 | 405.00 | 26 | 10 530.00 | 405.00 | 405.00 | ||
| 1.6.2001 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 24.5.2001 | SCP | 1 | 405.00 | 16 | 6 480.00 | 405.00 | 405.00 | ||
| 17.5.2001 | SCP | 23 | 405.00 | 163 | 66 015.00 | 405.00 | 405.00 | ||
| 11.5.2001 | SCP | 680 | 405.00 | 8 598 | 3 482 190.00 | 405.00 | 405.00 | ||
| 5.3.2001 | n-Přímé RMS | 1 | 420.00 | 263 | 110 460.00 | 420.00 | 420.00 | ||
| 12.2.2001 | n-Přímé RMS | 1 | 388.00 | 400 | 155 200.00 | 388.00 | 388.00 | ||
| 9.2.2001 | n-Přímé RMS | 1 | 430.00 | 400 | 172 000.00 | 430.00 | 430.00 | ||
| 22.12.2000 | SCP | 1 | 265.00 | 20 | 5 300.00 | 265.00 | 265.00 | ||
| 27.11.2000 | SCP | 1 | 265.00 | 20 | 5 300.00 | 265.00 | 265.00 | ||
| 27.11.2000 | n-Přímé RMS | 1 | 356.00 | 100 | 35 600.00 | 356.00 | 356.00 | ||
| 22.11.2000 | n-Přímé RMS | 1 | 350.00 | 100 | 35 000.00 | 350.00 | 350.00 | ||
| 7.11.2000 | SCP | 1 | 291.40 | 6 | 1 748.40 | 291.40 | 291.40 | ||
| 31.10.2000 | SCP | 1 | 435.70 | 20 | 8 714.00 | 435.70 | 435.70 | ||
| 24.7.2000 | n-Přímé RMS | 1 | 260.00 | 1 023 | 265 980.00 | 260.00 | 260.00 | ||
| 21.7.2000 | n-Přímé RMS | 1 | 260.00 | 2 048 | 532 480.00 | 260.00 | 260.00 | ||
| 20.4.2000 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 29.11.1999 | SCP | 1 | 184.00 | 2 | 368.00 | 184.00 | 184.00 | ||
| 18.10.1999 | SCP | 1 | 156.25 | 8 | 1 250.00 | 156.25 | 156.25 | ||
| |||||||||
