PRV.BRN.STR.TŘEBÍČ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRV.BRN.STR.TŘEBÍČ

RMS - RM-System
Last price	06.09.2001	288.00
First price	07.06.1995	1 000.00
Historic min	30.08.2001	288.00
Historic max	22.12.1998	1 000.00
Total volume	11 310 624.00

Go to monthly & yearly prices and volumes of PRV.BRN.STR.TŘEBÍČ

The Prague Sotck Exchange and RM-System - daily results - PRV.BRN.STR.TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.9.2001					288.00	0.00%	0	0
5.9.2001					288.00	0.00%	0	0
4.9.2001					288.00	0.00%	0	0
3.9.2001					288.00	0.00%	0	0
31.8.2001					288.00	0.00%	0	0
30.8.2001					288.00	0.00%	0	0
29.8.2001					288.00	0.00%	0	0
28.8.2001					288.00	0.00%	0	0
27.8.2001					288.00	0.00%	0	0
24.8.2001					288.00	0.00%	0	0
23.8.2001					288.00	0.00%	0	0
22.8.2001					288.00	0.00%	0	0
21.8.2001					288.00	0.00%	0	0
20.8.2001					288.00	0.00%	0	0
17.8.2001					288.00	0.00%	0	0
16.8.2001					288.00	0.00%	0	0
15.8.2001					288.00	0.00%	0	0
14.8.2001					288.00	0.00%	0	0
13.8.2001					288.00	0.00%	0	0
10.8.2001					288.00	0.00%	0	0
‹‹ First 60 Next 20 ›