PRV.INV.STAV.FOND - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

Short and summary info about PRV.INV.STAV.FOND

RMS - RM-System
Last price	30.03.2001	251.00
First price	25.06.1997	1 000.00
Historic min	13.03.1998	72.00
Historic max	25.06.1997	1 000.00
Total volume	122 405.20

Go to monthly & yearly prices and volumes of PRV.INV.STAV.FOND

The Prague Sotck Exchange and RM-System - daily results - PRV.INV.STAV.FOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.3.2001					251.00	0.00%	0	0
29.3.2001					251.00	0.00%	0	0
28.3.2001					251.00	0.00%	0	0
27.3.2001					251.00	0.00%	0	0
26.3.2001					251.00	+0.40%	0	0
23.3.2001					250.00	+4.16%	0	0
22.3.2001					240.00	0.00%	0	0
21.3.2001					240.00	0.00%	0	0
20.3.2001					240.00	0.00%	0	0
19.3.2001					240.00	0.00%	0	0
16.3.2001					240.00	0.00%	0	0
15.3.2001					240.00	0.00%	0	0
14.3.2001					240.00	0.00%	0	0
13.3.2001					240.00	0.00%	0	0
12.3.2001					240.00	0.00%	0	0
9.3.2001					240.00	0.00%	0	0
8.3.2001					240.00	0.00%	0	0
7.3.2001					240.00	0.00%	0	0
6.3.2001					240.00	-9.43%	0	0
5.3.2001					265.00	0.00%	0	0
‹‹ First 60 Next 20 ›