PRVN< MORAVSK_ IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVN< MORAVSK_ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					427.00	+6.00%	564 902	1 371
20.12.1995					390.00	+8.00%	107 945	278
19.12.1995					350.00	+9.00%	299 701	836
18.12.1995					331.00	+9.00%	137 669	418
17.12.1995
15.12.1995					301.00	+2.00%	66 220	220
14.12.1995					260.00	+8.00%	64 634	218
13.12.1995					287.00	+5.00%	48 172	176
12.12.1995					300.00	-4.00%	77 836	298
11.12.1995					264.50	+7.00%	48 668	178
8.12.1995					266.00	+5.00%	28 504	112
7.12.1995					242.50	-3.00%	18 915	78
6.12.1995					250.00	+2.00%	34 750	139
5.12.1995					250.00	0.00%	210 715	860
4.12.1995					245.00	+2.00%	119 560	488
1.12.1995					245.00	-2.00%	37 380	156
30.11.1995					245.00	+1.00%	161 700	660
29.11.1995					245.00	+6.00%	72 349	297
28.11.1995					240.00	-4.00%	24 220	105
27.11.1995					240.00	0.00%	58 320	243
24.11.1995					242.00	+1.00%	130 651	542
23.11.1995					240.00	-1.00%	43 330	182
22.11.1995					241.00	0.00%	43 242	180
21.11.1995					240.00	+1.00%	29 760	124
20.11.1995					240.00	-1.00%	46 356	196
17.11.1995					240.00	-1.00%	40 416	170
16.11.1995					240.00	+2.00%	29 760	124
15.11.1995					241.00	0.00%	21 090	90
14.11.1995					240.00	0.00%	48 348	206
13.11.1995					240.00	+5.00%	43 715	186
10.11.1995					223.20	-10.00%	8 482	38
9.11.1995					247.00	+2.00%	53 352	216
8.11.1995					247.00	+3.00%	36 302	150
7.11.1995					243.50	-4.00%	48 031	204
6.11.1995					254.00	+7.00%	54 214	220
3.11.1995					232.00	0.00%	58 226	252
2.11.1995					230.00	+4.00%	34 500	150
1.11.1995					230.00	+4.00%	42 865	194
31.10.1995					220.00	+1.00%	19 093	90
30.10.1995					210.00	0.00%	7 980	38
27.10.1995					215.00	+1.00%	90 210	430
26.10.1995					208.00	0.00%	22 392	108
25.10.1995					208.00	+1.00%	32 208	156
20.10.1995					192.00	+1.00%	21 144	108
19.10.1995					198.00	-2.00%	12 429	64
18.10.1995					200.00	+2.00%	19 390	98
17.10.1995					200.00	+3.00%	18 240	94
16.10.1995					198.00	+1.00%	21 394	114
13.10.1995					188.00	+2.00%	45 899	246
12.10.1995					183.50	+6.00%	21 653	118
11.10.1995					175.00	0.00%	18 260	105
10.10.1995					174.00	-2.00%	10 056	58
9.10.1995					169.00	+4.00%	17 866	101
6.10.1995					170.00	0.00%	28 948	171
5.10.1995					170.00	-5.00%	23 120	136
4.10.1995					178.50	+3.00%	7 140	40
3.10.1995					167.00	+3.00%	35 826	206
2.10.1995					166.00	+3.00%	69 165	410
29.9.1995					166.00	+3.00%	28 867	176
28.9.1995					167.00	-3.00%	8 275	52
27.9.1995					165.00	0.00%	19 155	117
26.9.1995					165.00	0.00%	13 905	85
25.9.1995					164.00	+1.00%	30 652	188
22.9.1995					162.00	-1.00%	7 128	44
19.9.1995					163.00	-4.00%	9 454	58
18.9.1995					170.00	-2.00%	10 370	61
15.9.1995					163.00	+6.00%	26 120	151
14.9.1995					165.00	-8.00%	12 718	78
13.9.1995					158.00	-1.00%	50 540	284
12.9.1995						+19.00%	0	0
11.9.1995					152.00	0.00%	7 564	50
8.9.1995					152.00	-10.00%	17 632	116
7.9.1995					170.00	+8.00%	2 520	15
6.9.1995					157.00	+9.00%	14 902	96
5.9.1995					143.00	0.00%	2 860	20
4.9.1995					143.00	0.00%	5 148	36
1.9.1995					140.00	+2.00%	21 916	153
31.8.1995					140.00	+9.00%	2 800	20
30.8.1995						+9.00%	0	0
29.8.1995					117.00	+4.00%	2 340	20
28.8.1995					113.00	-5.00%	1 130	10
25.8.1995					118.50	+9.00%	2 370	20
24.8.1995					109.00	0.00%	2 616	24
23.8.1995					109.50	0.00%	2 190	20
22.8.1995					109.00	0.00%	872	8
21.8.1995					109.00	0.00%	4 360	40
18.8.1995					115.00	-4.00%	8 926	82
17.8.1995						+4.00%	0	0
16.8.1995					108.50	-3.00%	217	2
15.8.1995					112.00	-1.00%	896	8
14.8.1995						+1.00%	0	0
11.8.1995						+1.00%	0	0
10.8.1995					111.00	+4.00%	2 220	20
9.8.1995					106.50	-5.00%	2 130	20
8.8.1995						0.00%	0	0
7.8.1995						-3.00%	0	0
4.8.1995						+1.00%	0	0
3.8.1995						-1.00%	0	0
2.8.1995					116.00	+9.00%	5 755	50
1.8.1995						+9.00%	0	0
31.7.1995						+9.00%	0	0
28.7.1995					89.00	-6.00%	178	2
27.7.1995						-3.00%	0	0
26.7.1995					98.00	0.00%	196	2
25.7.1995						0.00%	0	0
24.7.1995					98.00	-9.00%	3 724	38
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						-9.00%	0	0
18.7.1995						-10.00%	0	0
17.7.1995						-10.00%	0	0
14.7.1995						-10.00%	0	0
13.7.1995						-9.00%	0	0
12.7.1995						-10.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						-10.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						-7.00%	0	0
3.7.1995						-10.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						-10.00%	0	0
28.6.1995						-10.00%	0	0
27.6.1995						-10.00%	0	0
26.6.1995						-10.00%	0	0
22.6.1995						-10.00%	0	0
21.6.1995						-4.00%	0	0
20.6.1995						-1.00%	0	0
19.6.1995					511.00	0.00%	43 946	86
16.6.1995						-10.00%	0	0
15.6.1995						-10.00%	0	0
14.6.1995						-10.00%	0	0
13.6.1995						-9.00%	0	0
12.6.1995						-10.00%	0	0
9.6.1995						-10.00%	0	0
8.6.1995						-5.00%	0	0
7.6.1995						0.00%	0	0