Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ JIHO-ZÁPADNÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ JIHO-ZÁPADNÍ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 27.5.1999 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | |
| 30.4.1999 | SCP | 1 | 31.00 | 10 | 310.00 | 31.00 | 31.00 | |
| 19.10.1998 | SCP | 1 | 12.00 | 40 | 480.00 | 12.00 | 12.00 | |
| 20.8.1998 | SCP | 5 | 170.00 | 60 | 10 200.00 | 170.00 | 170.00 | |
| 23.7.1998 | Dary RMS | 1 | 10 | |||||
| 20.7.1998 | Přímé RMS | 1 | 43.00 | 20 | 860.00 | 43.00 | 43.00 | |
| 3.4.1998 | SCP | 1 | 47.60 | 20 | 952.00 | 47.60 | 47.60 | |
| 30.3.1998 | SCP | 1 | 29.00 | 10 | 290.00 | 29.00 | 29.00 | |
| 19.3.1998 | SCP | 2 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | |
| 2.3.1998 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | |
| 27.2.1998 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | |
| 18.2.1998 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | |
| 11.2.1998 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | |
