Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ NÁRODNÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ NÁRODNÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.1.2000 | Přímé RMS | 1 | 29.00 | 80 | 2 320.00 | 29.00 | 29.00 | ||
| 21.12.1999 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
| 19.11.1999 | Přímé RMS | 1 | 31.00 | 341 | 10 571.00 | 31.00 | 31.00 | ||
| 16.11.1999 | SCP | 1 | 31.00 | 12 000 | 372 000.00 | 31.00 | 31.00 | ||
| 15.11.1999 | SCP | 1 | 21.00 | 10 | 210.00 | 21.00 | 21.00 | ||
| 11.11.1999 | SCP | 1 | 31.00 | 120 | 3 720.00 | 31.00 | 31.00 | ||
| 26.10.1999 | SCP | 1 | 24.00 | 20 | 480.00 | 24.00 | 24.00 | ||
| 18.10.1999 | SCP | 1 | 15.00 | 4 | 60.00 | 15.00 | 15.00 | ||
| 8.10.1999 | n-Přímé RMS | 1 | 36.00 | 560 | 20 160.00 | 36.00 | 36.00 | ||
| 8.10.1999 | Přímé RMS | 1 | 31.00 | 5 067 | 157 077.00 | 31.00 | 31.00 | ||
| 27.9.1999 | SCP | 1 | 30.40 | 10 | 304.00 | 30.40 | 30.40 | ||
| 9.7.1999 | Přímé RMS | 1 | 31.00 | 56 000 | 1 736 000.00 | 31.00 | 31.00 | ||
| 29.6.1999 | SCP | 1 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | ||
| 17.6.1999 | SCP | 1 | 16.00 | 10 | 160.00 | 16.00 | 16.00 | ||
| 28.5.1999 | SCP | 1 | 16.50 | 10 | 165.00 | 16.50 | 16.50 | ||
| 21.5.1999 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
| 29.4.1999 | SCP | 1 | 18.00 | 10 | 180.00 | 18.00 | 18.00 | ||
| 26.4.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 20.4.1999 | SCP | 1 | 22.50 | 20 | 450.00 | 22.50 | 22.50 | ||
| 6.4.1999 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | ||
| |||||||||
