Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ NOVIN.SP.PHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ NOVIN.SP.PHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 34 326 | ||||||
| 30.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 34 326 | ||||||
| 29.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| 30.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 2 116 | ||||||
| 30.4.2014 | Souhrn-CF0 Jiné BCP | 1 | 42 707 | ||||||
| 16.10.2001 | SCP | 1 | 409.41 | 70 705 | 28 947 334.05 | 409.41 | 409.41 | ||
| 8.3.2000 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 7.3.2000 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
| 17.12.1999 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 6.12.1999 | Přímé RMS | 1 | 12.00 | 154 | 1 848.00 | 12.00 | 12.00 | ||
| 26.11.1999 | Přímé RMS | 1 | 14.00 | 55 | 770.00 | 14.00 | 14.00 | ||
| 4.11.1999 | SCP | 1 | 1 361.00 | 11 754 | 15 997 194.00 | 1 361.00 | 1 361.00 | ||
| 29.10.1999 | Přímé RMS | 1 | 17.00 | 99 | 1 683.00 | 17.00 | 17.00 | ||
| 14.10.1999 | Dary RMS | 1 | 5 | ||||||
| 22.9.1999 | SCP | 1 | 45.00 | 2 | 90.00 | 45.00 | 45.00 | ||
| 12.8.1999 | SCP | 1 | 422.42 | 313 | 132 217.46 | 422.42 | 422.42 | ||
| 9.8.1999 | SCP | 1 | 60.00 | 2 | 120.00 | 60.00 | 60.00 | ||
| 2.8.1999 | SCP | 1 | 118.00 | 5 | 590.00 | 118.00 | 118.00 | ||
| 28.7.1999 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 10.5.1999 | SCP | 1 | 210.00 | 2 | 420.00 | 210.00 | 210.00 | ||
| |||||||||
