PSG 6,85/29 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

•••

Short and summary info about PSG 6,85/29

The Prague Stock Exchange
Last price	12.03.2025	102.50
First price	06.12.2024	100.00
Historic min	06.01.2025	100.00
Historic max	12.03.2025	102.50
Total volume	1 401 988.13

Go to monthly & yearly prices and volumes of PSG 6,85/29

The Prague Sotck Exchange and RM-System - daily results - PSG 6,85/29
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2025
12.3.2025	102.50	0.00%	0	0
11.3.2025	102.50	0.00%	0	0
10.3.2025	102.50	0.00%	0	0
7.3.2025	102.50	0.00%	0	0
6.3.2025	102.50	0.00%	0	0
5.3.2025	102.50	0.00%	0	0
4.3.2025	102.50	0.00%	0	0
3.3.2025	102.50	0.00%	0	0
28.2.2025	102.50	0.00%	0	0
27.2.2025	102.50	0.00%	0	0
26.2.2025	102.50	0.00%	0	0
25.2.2025	102.50	0.00%	0	0
24.2.2025	102.50	0.00%	0	0
21.2.2025	102.50	0.00%	0	0
20.2.2025	102.50	0.00%	0	0
19.2.2025	102.50	0.00%	0	0
18.2.2025	102.50	0.00%	0	0
17.2.2025	102.50	0.00%	0	0
14.2.2025	102.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.06   0.10	BTC	82,559 -0.09	Zlato	2,944   0.19	ČEZ	1,055   1.15
USD	23.03   0.12	DAX	22,514 -0.71	Ropa	71.10   0.24	Erste	1,624   0.65