PSG 7,60/28 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 2025 Interactive

Short and summary info about PSG 7,60/28

The Prague Stock Exchange
Last price	21.01.2025	100.00
First price	31.03.2023	100.00
Historic min	13.01.2025	100.00
Historic max	13.01.2025	100.00
Total volume	1 000 553.11

Go to monthly & yearly prices and volumes of PSG 7,60/28

The Prague Sotck Exchange and RM-System - daily results - PSG 7,60/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.1.2025	100.00	0.00%	0	0
20.1.2025	100.00	0.00%	0	0
17.1.2025	100.00	0.00%	0	0
16.1.2025	100.00	0.00%	0	0
15.1.2025	100.00	0.00%	0	0
14.1.2025	100.00	0.00%	0	0
13.1.2025	100.00	0.00%	0	0
10.1.2025	100.00	0.00%	0	0
9.1.2025	100.00	0.00%	0	0
8.1.2025	100.00	0.00%	0	0
7.1.2025	100.00	0.00%	0	0
6.1.2025	100.00	0.00%	0	0
3.1.2025	100.00	0.00%	0	0
2.1.2025	100.00	0.00%	0	0
30.12.2024	100.00	0.00%	0	0
27.12.2024	100.00	0.00%	0	0
23.12.2024	100.00	0.00%	0	0
20.12.2024	100.00	0.00%	0	0
19.12.2024	100.00	0.00%	0	0
18.12.2024	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste