PUDIS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PUDIS

The Prague Stock Exchange
Last price	19.03.1997	59.00
First price	15.06.1993	20 000.00
Historic min	11.02.1997	58.83
Historic max	15.06.1993	20 000.00
Total volume	38 662.00

RMS - RM-System
Last price	21.12.2001	187.00
First price	10.01.1995	473.00
Historic min	11.12.2000	2.70
Historic max	10.01.1995	473.00
Total volume	41 473.10

Go to monthly & yearly prices and volumes of PUDIS

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					187.00	+10.00%	561	3
20.12.2001					170.00	0.00%	0	0
19.12.2001					170.00	0.00%	0	0
18.12.2001					170.00	0.00%	0	0
17.12.2001					170.00	0.00%	0	0
14.12.2001					170.00	0.00%	0	0
13.12.2001					170.00	0.00%	0	0
12.12.2001					170.00	0.00%	0	0
11.12.2001					170.00	0.00%	0	0
10.12.2001					170.00	0.00%	0	0
7.12.2001					170.00	0.00%	0	0
6.12.2001					170.00	0.00%	0	0
5.12.2001					170.00	0.00%	0	0
4.12.2001					170.00	0.00%	0	0
3.12.2001					170.00	0.00%	0	0
30.11.2001					170.00	0.00%	0	0
29.11.2001					170.00	0.00%	0	0
28.11.2001					170.00	0.00%	0	0
27.11.2001					170.00	0.00%	0	0
26.11.2001					170.00	0.00%	0	0
‹‹ First 60 Next 20 ›