PX FUT DEC07 - Prague Stock Exchange price chart
Short and summary info about PX FUT DEC07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.12.2007 | 1 780.00 |
| First price | 18.06.2007 | 1 863.00 |
| Historic min | 21.11.2007 | 1 723.00 |
| Historic max | 29.10.2007 | 1 929.00 |
| Total volume | 414 387 000.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2007 | 1 780.00 | -0.22% | 1 079 700 | 6 | ||||||||||
| 20.12.2007 | 1 784.00 | +0.56% | 0 | 0 | ||||||||||
| 19.12.2007 | 1 774.00 | -0.50% | 0 | 0 | ||||||||||
| 18.12.2007 | 1 783.00 | +1.13% | 356 000 | 2 | ||||||||||
| 17.12.2007 | 1 763.00 | -1.67% | 1 239 100 | 7 | ||||||||||
| 14.12.2007 | 1 793.00 | -0.33% | 1 272 600 | 7 | ||||||||||
| 13.12.2007 | 1 799.00 | -2.28% | 1 998 500 | 11 | ||||||||||
| 12.12.2007 | 1 841.00 | +0.33% | 4 568 500 | 25 | ||||||||||
| 11.12.2007 | 1 835.00 | -0.70% | 1 472 000 | 8 | ||||||||||
| 10.12.2007 | 1 848.00 | +0.82% | 1 288 300 | 7 | ||||||||||
| 7.12.2007 | 1 833.00 | +1.44% | 184 500 | 1 | ||||||||||
| 6.12.2007 | 1 807.00 | +2.09% | 3 048 800 | 17 | ||||||||||
| 5.12.2007 | 1 770.00 | +1.37% | 178 000 | 1 | ||||||||||
| 4.12.2007 | 1 746.00 | -0.29% | 0 | 0 | ||||||||||
| 3.12.2007 | 1 751.00 | -0.96% | 2 660 500 | 15 | ||||||||||
| 30.11.2007 | 1 768.00 | +0.68% | 2 656 000 | 15 | ||||||||||
| 29.11.2007 | 1 756.00 | +0.86% | 175 900 | 1 | ||||||||||
| 28.11.2007 | 1 741.00 | +0.46% | 0 | 0 | ||||||||||
| 27.11.2007 | 1 733.00 | -1.48% | 2 646 500 | 15 | ||||||||||
| 26.11.2007 | 1 759.00 | +0.34% | 353 600 | 2 | ||||||||||
| ||||||||||||||
