PX FUT DEC09 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.12.2009
1 114.00
+0.09%
0
0
17.12.2009
1 113.00
-0.27%
223 900
2
16.12.2009
1 116.00
+1.36%
1 556 400
14
15.12.2009
1 101.00
-0.90%
0
0
14.12.2009
1 111.00
+0.36%
0
0
11.12.2009
1 107.00
+0.27%
223 000
2
10.12.2009
1 104.00
-0.36%
0
0
9.12.2009
1 108.00
-1.77%
555 000
5
8.12.2009
1 128.00
-0.44%
0
0
7.12.2009
1 133.00
+0.71%
227 000
2
4.12.2009
1 125.00
+0.90%
1 129 500
10
3.12.2009
1 115.00
+0.36%
336 900
3
2.12.2009
1 111.00
-0.09%
0
0
1.12.2009
1 112.00
+0.36%
0
0
30.11.2009
1 108.00
+0.64%
0
0
27.11.2009
1 101.00
-1.26%
1 099 500
10
26.11.2009
1 115.00
-1.68%
1 788 000
16
25.11.2009
1 134.00
-0.09%
0
0
24.11.2009
1 135.00
-0.35%
0
0
23.11.2009
1 139.00
+0.44%
566 000
5
20.11.2009
1 134.00
-0.35%
0
0
19.11.2009
1 138.00
0.00%
0
0
18.11.2009
1 138.00
-0.87%
566 000
5
16.11.2009
1 148.00
+0.53%
0
0
13.11.2009
1 142.00
+0.44%
0
0
12.11.2009
1 137.00
0.00%
113 700
1
11.11.2009
1 137.00
0.00%
0
0
10.11.2009
1 137.00
0.00%
565 000
5
9.11.2009
1 137.00
+1.25%
0
0
6.11.2009
1 123.00
+0.27%
0
0
5.11.2009
1 120.00
+0.18%
113 000
1
4.11.2009
1 118.00
+0.18%
0
0
3.11.2009
1 116.00
-0.98%
782 600
7
2.11.2009
1 127.00
0.00%
0
0
30.10.2009
1 127.00
+0.09%
901 000
8
29.10.2009
1 126.00
-1.49%
2 926 700
26
27.10.2009
1 143.00
-0.78%
340 800
3
26.10.2009
1 152.00
-0.09%
0
0
23.10.2009
1 153.00
+0.52%
0
0
22.10.2009
1 147.00
-0.43%
114 300
1
21.10.2009
1 152.00
0.00%
0
0
20.10.2009
1 152.00
-0.17%
0
0
19.10.2009
1 154.00
+0.17%
0
0
16.10.2009
1 152.00
-0.35%
0
0
15.10.2009
1 156.00
-0.34%
0
0
14.10.2009
1 160.00
+1.05%
2 425 200
21
13.10.2009
1 148.00
-0.86%
0
0
12.10.2009
1 158.00
+1.85%
0
0
9.10.2009
1 137.00
+0.09%
0
0
8.10.2009
1 136.00
+0.18%
0
0
7.10.2009
1 134.00
+0.09%
0
0
6.10.2009
1 133.00
+1.34%
569 200
5
5.10.2009
1 118.00
-0.18%
0
0
2.10.2009
1 120.00
-2.52%
1 920 300
17
1.10.2009
1 149.00
0.00%
812 600
7
30.9.2009
1 149.00
+0.17%
0
0
29.9.2009
1 147.00
+0.35%
0
0
25.9.2009
1 143.00
-0.70%
0
0
24.9.2009
1 151.00
-1.20%
573 500
5
23.9.2009
1 165.00
+0.78%
0
0
22.9.2009
1 156.00
+0.61%
0
0
21.9.2009
1 149.00
-0.61%
570 000
5
18.9.2009
1 156.00
-0.69%
0
0
17.9.2009
1 164.00
+1.57%
0
0
16.9.2009
1 146.00
+0.88%
0
0
15.9.2009
1 136.00
0.00%
227 400
2
14.9.2009
1 136.00
-1.30%
567 500
5
11.9.2009
1 151.00
-0.43%
0
0
10.9.2009
1 156.00
-0.09%
115 200
1
9.9.2009
1 157.00
0.00%
0
0
8.9.2009
1 157.00
+0.35%
345 000
3
7.9.2009
1 153.00
+1.59%
572 500
5
4.9.2009
1 135.00
+0.62%
567 500
5
3.9.2009
1 128.00
+0.45%
0
0
2.9.2009
1 123.00
-2.35%
1 017 900
9
1.9.2009
1 150.00
+0.26%
0
0
31.8.2009
1 147.00
-1.29%
0
0
28.8.2009
1 162.00
+0.78%
0
0
27.8.2009
1 153.00
0.00%
0
0
26.8.2009
1 153.00
-0.52%
1 033 900
9
25.8.2009
1 159.00
+0.35%
580 000
5
24.8.2009
1 155.00
+3.59%
803 600
7
21.8.2009
1 115.00
+0.45%
0
0
20.8.2009
1 110.00
+0.45%
1 873 600
17
19.8.2009
1 105.00
-1.78%
548 000
5
18.8.2009
1 125.00
+0.18%
0
0
17.8.2009
1 123.00
-0.97%
561 000
5
14.8.2009
1 134.00
+1.52%
225 300
2
13.8.2009
1 117.00
+1.92%
1 110 000
10
12.8.2009
1 096.00
-1.62%
763 200
7
11.8.2009
1 114.00
-0.36%
220 400
2
10.8.2009
1 118.00
+1.54%
0
0
7.8.2009
1 101.00
-1.52%
1 097 500
10
6.8.2009
1 118.00
+2.38%
110 600
1
5.8.2009
1 092.00
+3.02%
8 954 400
82
4.8.2009
1 060.00
+0.19%
1 052 500
10
3.8.2009
1 058.00
+4.65%
105 000
1
31.7.2009
1 011.00
+2.16%
510 000
5
30.7.2009
989.60
+2.40%
494 420
5
29.7.2009
966.40
+0.75%
194 800
2
28.7.2009
959.20
+0.27%
1 067 210
11
27.7.2009
956.60
+1.97%
963 000
10
24.7.2009
938.10
+0.91%
464 150
5
23.7.2009
929.60
0.00%
0
0
22.7.2009
929.60
-0.02%
0
0
21.7.2009
929.80
+0.18%
93 770
1
20.7.2009
928.10
+1.48%
463 300
5
17.7.2009
914.60
-0.76%
0
0
16.7.2009
921.60
-0.54%
654 650
7
15.7.2009
926.60
+1.19%
275 500
3
14.7.2009
915.70
+1.42%
455 100
5
13.7.2009
902.90
+1.60%
447 000
5
10.7.2009
888.70
-0.57%
0
0
9.7.2009
893.80
+1.65%
0
0
8.7.2009
879.30
-0.32%
0
0
7.7.2009
882.10
+0.06%
0
0
3.7.2009
881.60
-0.99%
0
0
2.7.2009
890.40
-0.98%
0
0
1.7.2009
899.20
+0.31%
0
0
30.6.2009
896.40
-0.11%
0
0
29.6.2009
897.40
-0.66%
0
0
26.6.2009
903.40
+1.13%
90 960
1
25.6.2009
893.30
-0.31%
0
0
24.6.2009
896.10
+0.84%
449 730
5
23.6.2009
888.60
-2.33%
0
0
22.6.2009
909.80
-2.37%
911 050
10
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX FUT DEC09
>
Graf
Friday, February 28, 2025 2:13:25
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity