PX FUT DEC11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 Interactive

Short and summary info about PX FUT DEC11

The Prague Stock Exchange
Last price	16.12.2011	859.60
First price	20.06.2011	1 210.00
Historic min	23.11.2011	845.10
Historic max	01.07.2011	1 219.00
Total volume	46 661 900.00

Go to monthly & yearly prices and volumes of PX FUT DEC11

The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2011	859.60	+0.29%	0	0
15.12.2011	857.10	-0.23%	0	0
14.12.2011	859.10	-1.31%	0	0
13.12.2011	870.50	+0.22%	432 050	5
12.12.2011	868.60	-1.08%	0	0
9.12.2011	878.10	-0.27%	0	0
8.12.2011	880.50	-0.94%	441 500	5
7.12.2011	888.90	-0.35%	892 500	10
6.12.2011	892.00	+0.58%	0	0
5.12.2011	886.90	+1.37%	442 500	5
2.12.2011	874.90	+0.26%	0	0
1.12.2011	872.60	+0.06%	175 800	2
30.11.2011	872.10	+1.80%	2 402 950	28
29.11.2011	856.70	-0.58%	0	0
28.11.2011	861.70	+0.52%	432 500	5
25.11.2011	857.20	+1.19%	1 288 450	15
24.11.2011	847.10	+0.24%	0	0
23.11.2011	845.10	-1.34%	0	0
22.11.2011	856.60	-1.31%	0	0
21.11.2011	868.00	-3.43%	430 500	5
‹‹ First 60 Next 20 ›