PX FUT JUN12 - Prague Stock Exchange price chart
Short and summary info about PX FUT JUN12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.06.2012 | 881.10 |
| First price | 19.12.2011 | 861.10 |
| Historic min | 19.12.2011 | 861.10 |
| Historic max | 20.02.2012 | 1 014.00 |
| Total volume | 17 476 040.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2012 | 881.10 | +0.11% | 884 000 | 10 | ||||||||||
| 14.6.2012 | 880.10 | +0.23% | 0 | 0 | ||||||||||
| 13.6.2012 | 878.10 | -1.18% | 0 | 0 | ||||||||||
| 12.6.2012 | 888.60 | -0.73% | 450 000 | 5 | ||||||||||
| 11.6.2012 | 895.10 | +0.39% | 0 | 0 | ||||||||||
| 8.6.2012 | 891.60 | -1.27% | 444 500 | 5 | ||||||||||
| 7.6.2012 | 903.10 | +2.23% | 990 760 | 11 | ||||||||||
| 6.6.2012 | 883.40 | +0.49% | 0 | 0 | ||||||||||
| 5.6.2012 | 879.10 | +0.74% | 438 550 | 5 | ||||||||||
| 4.6.2012 | 872.60 | +0.18% | 434 000 | 5 | ||||||||||
| 1.6.2012 | 871.00 | -0.73% | 0 | 0 | ||||||||||
| 31.5.2012 | 877.40 | -0.65% | 0 | 0 | ||||||||||
| 30.5.2012 | 883.10 | +1.62% | 882 500 | 10 | ||||||||||
| 29.5.2012 | 869.00 | -0.05% | 176 000 | 2 | ||||||||||
| 28.5.2012 | 869.40 | -2.48% | 442 000 | 5 | ||||||||||
| 25.5.2012 | 891.50 | +0.68% | 449 450 | 5 | ||||||||||
| 24.5.2012 | 885.50 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2012 | 885.50 | -0.39% | 0 | 0 | ||||||||||
| 22.5.2012 | 889.00 | +1.36% | 0 | 0 | ||||||||||
| 21.5.2012 | 877.10 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
