PX FUT JUN12 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2011
2012
Interactive
•••
Short and summary info about PX FUT JUN12
The Prague Stock Exchange
Last price
15.06.2012
881.10
First price
19.12.2011
861.10
Historic min
19.12.2011
861.10
Historic max
20.02.2012
1 014.00
Total volume
17 476 040.00
Go to monthly & yearly prices and volumes of PX FUT JUN12
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN12
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
15.6.2012
881.10
+0.11%
884 000
10
14.6.2012
880.10
+0.23%
0
0
13.6.2012
878.10
-1.18%
0
0
12.6.2012
888.60
-0.73%
450 000
5
11.6.2012
895.10
+0.39%
0
0
8.6.2012
891.60
-1.27%
444 500
5
7.6.2012
903.10
+2.23%
990 760
11
6.6.2012
883.40
+0.49%
0
0
5.6.2012
879.10
+0.74%
438 550
5
4.6.2012
872.60
+0.18%
434 000
5
1.6.2012
871.00
-0.73%
0
0
31.5.2012
877.40
-0.65%
0
0
30.5.2012
883.10
+1.62%
882 500
10
29.5.2012
869.00
-0.05%
176 000
2
28.5.2012
869.40
-2.48%
442 000
5
25.5.2012
891.50
+0.68%
449 450
5
24.5.2012
885.50
0.00%
0
0
23.5.2012
885.50
-0.39%
0
0
22.5.2012
889.00
+1.36%
0
0
21.5.2012
877.10
-0.17%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX FUT JUN12
>
Graf
Friday, January 10, 2025 2:29:23
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity