PX FUT MAR07 - Prague Stock Exchange price chart
Short and summary info about PX FUT MAR07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.03.2007 | 1 641.00 |
| First price | 05.10.2006 | 1 458.00 |
| Historic min | 06.10.2006 | 1 438.00 |
| Historic max | 06.02.2007 | 1 710.00 |
| Total volume | 116 054 900.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2007 | 1 641.00 | -0.18% | 23 465 800 | 143 | ||||||||||
| 15.3.2007 | 1 644.00 | +0.43% | 0 | 0 | ||||||||||
| 14.3.2007 | 1 637.00 | -1.86% | 1 632 000 | 10 | ||||||||||
| 13.3.2007 | 1 668.00 | -0.06% | 165 900 | 1 | ||||||||||
| 12.3.2007 | 1 669.00 | -0.54% | 0 | 0 | ||||||||||
| 9.3.2007 | 1 678.00 | +0.36% | 0 | 0 | ||||||||||
| 8.3.2007 | 1 672.00 | +2.64% | 499 200 | 3 | ||||||||||
| 7.3.2007 | 1 629.00 | -0.73% | 0 | 0 | ||||||||||
| 6.3.2007 | 1 641.00 | +2.37% | 1 635 000 | 10 | ||||||||||
| 5.3.2007 | 1 603.00 | -0.74% | 2 059 300 | 13 | ||||||||||
| 2.3.2007 | 1 615.00 | +1.76% | 5 435 700 | 34 | ||||||||||
| 1.3.2007 | 1 587.00 | -2.46% | 3 063 500 | 19 | ||||||||||
| 28.2.2007 | 1 627.00 | -1.03% | 2 428 200 | 15 | ||||||||||
| 27.2.2007 | 1 644.00 | -3.29% | 1 003 600 | 6 | ||||||||||
| 26.2.2007 | 1 700.00 | -0.23% | 1 367 400 | 8 | ||||||||||
| 23.2.2007 | 1 704.00 | +0.89% | 0 | 0 | ||||||||||
| 22.2.2007 | 1 689.00 | +1.02% | 1 853 500 | 11 | ||||||||||
| 21.2.2007 | 1 672.00 | -0.65% | 836 500 | 5 | ||||||||||
| 20.2.2007 | 1 683.00 | -1.00% | 0 | 0 | ||||||||||
| 19.2.2007 | 1 700.00 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
